Chainbase Token Historical Data

C Page 2
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0999
-0.10%
$ 5.9 million $ 2.23 million
1:43 PM $ 0.0999
-0.89%
$ 5.9 million $ 2.25 million
1:42 PM $ 0.101
+0.06%
$ 5.9 million $ 2.24 million
1:41 PM $ 0.101
+0.30%
$ 5.9 million $ 2.24 million
1:40 PM $ 0.1
-0.41%
$ 5.9 million $ 2.22 million
1:39 PM $ 0.1
+1.41%
$ 5.93 million $ 2.18 million
1:38 PM $ 0.099
+0.02%
$ 5.93 million $ 2.18 million
1:37 PM $ 0.0989
+0.17%
$ 5.93 million $ 2.17 million
1:36 PM $ 0.0988
+0.01%
$ 5.93 million $ 2.17 million
1:35 PM $ 0.0988
+0.21%
$ 5.93 million $ 2.17 million
1:34 PM $ 0.0985
+0.03%
$ 5.82 million $ 2.17 million
1:33 PM $ 0.0985
-0.02%
$ 5.82 million $ 2.17 million
1:32 PM $ 0.0985
-0.15%
$ 5.82 million $ 2.17 million
1:31 PM $ 0.0986
+0.43%
$ 5.82 million $ 2.16 million
1:30 PM $ 0.0982
-0.12%
$ 5.82 million $ 2.16 million
1:29 PM $ 0.0983
+0.23%
$ 5.8 million $ 2.16 million
1:28 PM $ 0.0981
-0.40%
$ 5.8 million $ 2.16 million
1:27 PM $ 0.0984
-0.06%
$ 5.8 million $ 2.16 million
1:26 PM $ 0.0985
+0.06%
$ 5.8 million $ 2.16 million
1:25 PM $ 0.0983
+0.05%
$ 5.8 million $ 2.16 million
1:24 PM $ 0.0982
+0.11%
$ 5.8 million $ 2.15 million
1:23 PM $ 0.0981
+0.61%
$ 5.8 million $ 2.14 million
1:22 PM $ 0.0976
-0.50%
$ 5.8 million $ 2.14 million
1:21 PM $ 0.0981
-0.34%
$ 5.8 million $ 2.14 million
1:20 PM $ 0.0986
+0.74%
$ 5.8 million $ 2.13 million
1:19 PM $ 0.098
+0.24%
$ 5.79 million $ 2.13 million
1:18 PM $ 0.0978
+0.08%
$ 5.79 million $ 2.13 million
1:17 PM $ 0.0977
+0.06%
$ 5.79 million $ 2.12 million
1:16 PM $ 0.0978
-0.01%
$ 5.79 million $ 2.12 million
1:15 PM $ 0.0978
-0.58%
$ 5.79 million $ 2.12 million
1:14 PM $ 0.0983
-0.19%
$ 5.81 million $ 2.13 million
1:13 PM $ 0.0985
+0.13%
$ 5.81 million $ 2.13 million
1:12 PM $ 0.0984
-1.06%
$ 5.81 million $ 2.14 million
1:11 PM $ 0.0992
-0.58%
$ 5.81 million $ 2.15 million
1:10 PM $ 0.0996
-0.02%
$ 5.81 million $ 2.14 million
1:09 PM $ 0.0996
-0.52%
$ 5.88 million $ 2.15 million
1:08 PM $ 0.1
-0.01%
$ 5.88 million $ 2.14 million
1:07 PM $ 0.1
+0.43%
$ 5.88 million $ 2.14 million
1:06 PM $ 0.0998
-0.49%
$ 5.88 million $ 2.14 million
1:05 PM $ 0.1
+0.15%
$ 5.88 million $ 2.14 million
1:04 PM $ 0.1
+0.02%
$ 5.91 million $ 2.13 million
1:03 PM $ 0.1
+0.50%
$ 5.91 million $ 2.12 million
1:02 PM $ 0.0997
+0.14%
$ 5.91 million $ 2.12 million
1:01 PM $ 0.0996
-0.16%
$ 5.91 million $ 2.11 million
1:00 PM $ 0.0997
-0.27%
$ 5.91 million $ 2.12 million
12:59 PM $ 0.1
+0.48%
$ 5.92 million $ 2.11 million
12:58 PM $ 0.0998
+0.14%
$ 5.92 million $ 2.11 million
12:57 PM $ 0.0996
+0.01%
$ 5.92 million $ 2.11 million
12:56 PM $ 0.0995
+0.16%
$ 5.92 million $ 2.1 million
12:55 PM $ 0.0992
+0.16%
$ 5.92 million $ 2.09 million