Chainbase Token Historical Data

C Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0756
-0.47%
$ 4.46 million $ 430,575
Apr 28, 10 AM $ 0.0759
+0.49%
$ 4.48 million $ 431,884
Apr 28, 9 AM $ 0.0755
-0.15%
$ 4.46 million $ 432,635
Apr 28, 8 AM $ 0.0757
+0.83%
$ 4.47 million $ 427,757
Apr 28, 7 AM $ 0.0751
-1.42%
$ 4.43 million $ 443,720
Apr 28, 6 AM $ 0.0762
+0.97%
$ 4.5 million $ 462,240
Apr 28, 5 AM $ 0.0755
+1.01%
$ 4.46 million $ 458,598
Apr 28, 4 AM $ 0.0747
+0.13%
$ 4.41 million $ 468,851
Apr 28, 3 AM $ 0.0746
-1.43%
$ 4.41 million $ 467,260
Apr 28, 2 AM $ 0.0757
-1.61%
$ 4.47 million $ 491,986
Apr 28, 1 AM $ 0.077
-0.18%
$ 4.55 million $ 504,574
Apr 28, 12 AM $ 0.0771
+0.68%
$ 4.55 million $ 497,940
Apr 27, 11 PM $ 0.0766
+0.74%
$ 4.52 million $ 517,232
Apr 27, 10 PM $ 0.0759
+0.30%
$ 4.48 million $ 521,461
Apr 27, 9 PM $ 0.0757
-0.17%
$ 4.47 million $ 529,264
Apr 27, 8 PM $ 0.0759
+0.77%
$ 4.48 million $ 563,240
Apr 27, 7 PM $ 0.0753
-0.06%
$ 4.44 million $ 567,915
Apr 27, 6 PM $ 0.0753
-1.33%
$ 4.45 million $ 575,811
Apr 27, 5 PM $ 0.0764
-0.59%
$ 4.51 million $ 601,348
Apr 27, 4 PM $ 0.0767
-1.00%
$ 4.53 million $ 611,289
Apr 27, 3 PM $ 0.0775
+0.71%
$ 4.58 million $ 604,611
Apr 27, 2 PM $ 0.077
+0.14%
$ 4.55 million $ 571,950
Apr 27, 1 PM $ 0.077
-1.64%
$ 4.55 million $ 570,148
Apr 27, 12 PM $ 0.0783
+0.65%
$ 4.62 million $ 572,027
Apr 27, 11 AM $ 0.0777
-0.27%
$ 4.59 million $ 574,252
Apr 27, 10 AM $ 0.0779
+0.03%
$ 4.6 million $ 571,488
Apr 27, 9 AM $ 0.078
-0.31%
$ 4.6 million $ 571,545
Apr 27, 8 AM $ 0.0783
-1.31%
$ 4.62 million $ 582,215
Apr 27, 7 AM $ 0.0793
+0.00%
$ 4.68 million $ 582,801
Apr 27, 6 AM $ 0.0793
-0.40%
$ 4.68 million $ 576,658
Apr 27, 5 AM $ 0.0797
-1.36%
$ 4.7 million $ 586,135
Apr 27, 4 AM $ 0.0809
-0.45%
$ 4.78 million $ 593,257
Apr 27, 3 AM $ 0.0812
+1.16%
$ 4.8 million $ 605,414
Apr 27, 2 AM $ 0.0803
-0.42%
$ 4.74 million $ 608,834
Apr 27, 1 AM $ 0.0806
-1.27%
$ 4.76 million $ 616,520
Apr 27, 12 AM $ 0.0817
+0.45%
$ 4.82 million $ 629,930
Apr 26, 11 PM $ 0.0813
+0.67%
$ 4.8 million $ 619,196
Apr 26, 10 PM $ 0.0808
+0.49%
$ 4.77 million $ 603,522
Apr 26, 9 PM $ 0.0804
+0.74%
$ 4.75 million $ 607,174
Apr 26, 8 PM $ 0.0798
-0.47%
$ 4.71 million $ 591,291
Apr 26, 7 PM $ 0.0801
-0.07%
$ 4.73 million $ 613,721
Apr 26, 6 PM $ 0.0801
+1.27%
$ 4.73 million $ 620,214
Apr 26, 5 PM $ 0.079
-0.46%
$ 4.67 million $ 613,419
Apr 26, 4 PM $ 0.0793
-0.16%
$ 4.68 million $ 661,684
Apr 26, 3 PM $ 0.0794
-0.25%
$ 4.69 million $ 735,331
Apr 26, 2 PM $ 0.0797
-1.50%
$ 4.7 million $ 863,160
Apr 26, 1 PM $ 0.0809
-0.25%
$ 4.78 million $ 907,349
Apr 26, 12 PM $ 0.0811
+1.13%
$ 4.79 million $ 922,549
Apr 26, 11 AM $ 0.0802
+0.09%
$ 4.73 million $ 918,658
Apr 26, 10 AM $ 0.0801
-1.07%
$ 4.73 million $ 935,008