Chainbase Token Historical Data

C Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0801
-1.07%
$ 4.73 million $ 935,008
Apr 26, 9 AM $ 0.081
-0.77%
$ 4.78 million $ 951,775
Apr 26, 8 AM $ 0.0816
+0.78%
$ 4.82 million $ 955,777
Apr 26, 7 AM $ 0.081
+0.17%
$ 4.79 million $ 956,403
Apr 26, 6 AM $ 0.0809
-0.29%
$ 4.78 million $ 981,190
Apr 26, 5 AM $ 0.0811
+1.93%
$ 4.79 million $ 1.01 million
Apr 26, 4 AM $ 0.0797
+0.28%
$ 4.7 million $ 992,085
Apr 26, 3 AM $ 0.0795
-1.99%
$ 4.7 million $ 1 million
Apr 26, 2 AM $ 0.0812
-0.31%
$ 4.79 million $ 1.03 million
Apr 26, 1 AM $ 0.0814
-1.92%
$ 4.81 million $ 1.07 million
Apr 26, 12 AM $ 0.0829
+0.18%
$ 4.9 million $ 1.13 million
Apr 25, 11 PM $ 0.0828
-0.68%
$ 4.89 million $ 1.24 million
Apr 25, 10 PM $ 0.0833
-1.03%
$ 4.92 million $ 1.29 million
Apr 25, 9 PM $ 0.0842
+0.41%
$ 4.97 million $ 1.37 million
Apr 25, 8 PM $ 0.0839
+1.41%
$ 4.96 million $ 1.42 million
Apr 25, 7 PM $ 0.0827
-0.13%
$ 4.89 million $ 1.43 million
Apr 25, 6 PM $ 0.0828
-1.01%
$ 4.89 million $ 1.5 million
Apr 25, 5 PM $ 0.0837
-1.96%
$ 4.94 million $ 1.56 million
Apr 25, 4 PM $ 0.0854
+3.76%
$ 5.04 million $ 1.65 million
Apr 25, 3 PM $ 0.0826
-0.71%
$ 4.88 million $ 1.73 million
Apr 25, 2 PM $ 0.0832
+2.58%
$ 4.91 million $ 1.91 million
Apr 25, 1 PM $ 0.0811
+0.91%
$ 4.79 million $ 2.12 million
Apr 25, 12 PM $ 0.0804
-1.73%
$ 4.75 million $ 2.16 million
Apr 25, 11 AM $ 0.0818
+1.56%
$ 4.83 million $ 2.24 million
Apr 25, 10 AM $ 0.0806
-0.73%
$ 4.76 million $ 2.21 million
Apr 25, 9 AM $ 0.0812
-1.17%
$ 4.79 million $ 2.24 million
Apr 25, 8 AM $ 0.0821
-2.16%
$ 4.85 million $ 2.27 million
Apr 25, 7 AM $ 0.0839
-0.33%
$ 4.95 million $ 2.33 million
Apr 25, 6 AM $ 0.0844
+2.04%
$ 4.98 million $ 2.34 million
Apr 25, 5 AM $ 0.0827
+1.68%
$ 4.88 million $ 2.28 million
Apr 25, 4 AM $ 0.0813
+0.55%
$ 4.8 million $ 2.27 million
Apr 25, 3 AM $ 0.0808
-0.76%
$ 4.77 million $ 2.26 million
Apr 25, 2 AM $ 0.0813
-0.94%
$ 4.8 million $ 2.27 million
Apr 25, 1 AM $ 0.0821
-0.89%
$ 4.85 million $ 2.3 million
Apr 25, 12 AM $ 0.0828
-2.86%
$ 4.89 million $ 2.27 million
Apr 24, 11 PM $ 0.0852
-0.69%
$ 5.03 million $ 2.26 million
Apr 24, 10 PM $ 0.0858
-4.92%
$ 5.06 million $ 2.26 million
Apr 24, 9 PM $ 0.0903
-3.92%
$ 5.33 million $ 2.33 million
Apr 24, 8 PM $ 0.094
-1.59%
$ 5.55 million $ 2.39 million
Apr 24, 7 PM $ 0.0956
-0.65%
$ 5.64 million $ 2.44 million
Apr 24, 6 PM $ 0.0961
+2.49%
$ 5.68 million $ 2.5 million
Apr 24, 5 PM $ 0.0937
-1.65%
$ 5.54 million $ 2.48 million
Apr 24, 4 PM $ 0.0952
+1.59%
$ 5.62 million $ 2.51 million
Apr 24, 3 PM $ 0.0938
-0.28%
$ 5.54 million $ 2.42 million
Apr 24, 2 PM $ 0.0941
+4.94%
$ 5.56 million $ 2.15 million
Apr 24, 1 PM $ 0.0897
+1.54%
$ 5.29 million $ 1.85 million
Apr 24, 12 PM $ 0.0882
+1.18%
$ 5.21 million $ 2.03 million
Apr 24, 11 AM $ 0.0871
+1.93%
$ 5.15 million $ 2.02 million
Apr 24, 10 AM $ 0.0855
+0.43%
$ 5.05 million $ 1.98 million
Apr 24, 9 AM $ 0.085
+0.27%
$ 5.02 million $ 1.98 million