Chainbase Token Historical Data

C Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.085
+0.27%
$ 5.02 million $ 1.98 million
Apr 24, 8 AM $ 0.085
+1.89%
$ 5.02 million $ 1.99 million
Apr 24, 7 AM $ 0.0834
-2.45%
$ 4.92 million $ 1.94 million
Apr 24, 6 AM $ 0.0855
+0.13%
$ 5.05 million $ 2.01 million
Apr 24, 5 AM $ 0.0854
-2.91%
$ 5.04 million $ 2.01 million
Apr 24, 4 AM $ 0.088
-3.24%
$ 5.2 million $ 2.1 million
Apr 24, 3 AM $ 0.0909
+0.13%
$ 5.37 million $ 2.18 million
Apr 24, 2 AM $ 0.0908
-0.29%
$ 5.36 million $ 2.23 million
Apr 24, 1 AM $ 0.0911
+1.97%
$ 5.38 million $ 2.34 million
Apr 24, 12 AM $ 0.0892
-0.11%
$ 5.27 million $ 2.32 million
Apr 23, 11 PM $ 0.0893
+0.60%
$ 5.27 million $ 2.3 million
Apr 23, 10 PM $ 0.0888
+0.29%
$ 5.24 million $ 2.27 million
Apr 23, 9 PM $ 0.0886
+0.76%
$ 5.23 million $ 2.24 million
Apr 23, 8 PM $ 0.0879
+0.57%
$ 5.19 million $ 2.23 million
Apr 23, 7 PM $ 0.0874
-2.82%
$ 5.16 million $ 2.18 million
Apr 23, 6 PM $ 0.09
+2.34%
$ 5.31 million $ 2.14 million
Apr 23, 5 PM $ 0.088
-1.40%
$ 5.19 million $ 2.01 million
Apr 23, 4 PM $ 0.0892
+2.37%
$ 5.27 million $ 1.92 million
Apr 23, 3 PM $ 0.0873
+1.50%
$ 5.15 million $ 1.75 million
Apr 23, 2 PM $ 0.086
-0.71%
$ 5.08 million $ 1.69 million
Apr 23, 1 PM $ 0.0866
+3.35%
$ 5.12 million $ 1.64 million
Apr 23, 12 PM $ 0.0838
+1.79%
$ 4.95 million $ 1.42 million
Apr 23, 11 AM $ 0.0823
-0.06%
$ 4.86 million $ 1.36 million
Apr 23, 10 AM $ 0.0822
-0.24%
$ 4.86 million $ 1.45 million
Apr 23, 9 AM $ 0.0824
-1.11%
$ 4.86 million $ 1.51 million
Apr 23, 8 AM $ 0.0832
+0.54%
$ 4.92 million $ 1.55 million
Apr 23, 7 AM $ 0.0827
-2.89%
$ 4.88 million $ 1.59 million
Apr 23, 6 AM $ 0.0851
-0.30%
$ 5.03 million $ 1.7 million
Apr 23, 5 AM $ 0.0853
-2.82%
$ 5.04 million $ 1.76 million
Apr 23, 4 AM $ 0.0878
-1.16%
$ 5.19 million $ 1.91 million
Apr 23, 3 AM $ 0.0889
+0.96%
$ 5.25 million $ 2.02 million
Apr 23, 2 AM $ 0.0881
+1.83%
$ 5.2 million $ 2.11 million
Apr 23, 1 AM $ 0.0865
+3.36%
$ 5.11 million $ 2.19 million
Apr 23, 12 AM $ 0.0836
+1.26%
$ 4.94 million $ 2.44 million
Apr 22, 11 PM $ 0.0825
-0.28%
$ 4.87 million $ 2.71 million
Apr 22, 10 PM $ 0.0827
+0.18%
$ 4.89 million $ 3.05 million
Apr 22, 9 PM $ 0.0824
-2.64%
$ 4.87 million $ 3.49 million
Apr 22, 8 PM $ 0.0848
+1.18%
$ 5.01 million $ 3.58 million
Apr 22, 7 PM $ 0.0838
-0.73%
$ 4.95 million $ 3.61 million
Apr 22, 6 PM $ 0.0844
+1.13%
$ 4.99 million $ 3.66 million
Apr 22, 5 PM $ 0.0835
+1.06%
$ 4.93 million $ 3.63 million
Apr 22, 4 PM $ 0.0827
+0.85%
$ 4.88 million $ 3.67 million
Apr 22, 3 PM $ 0.0819
-1.25%
$ 4.84 million $ 3.68 million
Apr 22, 2 PM $ 0.0829
-1.49%
$ 4.9 million $ 3.88 million
Apr 22, 1 PM $ 0.0842
-0.52%
$ 4.97 million $ 3.91 million
Apr 22, 12 PM $ 0.0847
+2.22%
$ 5 million $ 3.86 million
Apr 22, 11 AM $ 0.0827
-1.42%
$ 4.88 million $ 3.77 million
Apr 22, 10 AM $ 0.084
+0.85%
$ 4.96 million $ 3.75 million
Apr 22, 9 AM $ 0.0833
+0.43%
$ 4.92 million $ 3.67 million
Apr 22, 8 AM $ 0.0831
-1.27%
$ 4.9 million $ 3.62 million