Chainbase Token Historical Data

C Page 22
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.101
+0.76%
$ 5.91 million $ 2.15 million
8:35 PM $ 0.1
+0.18%
$ 5.91 million $ 2.15 million
8:34 PM $ 0.0998
-0.53%
$ 5.89 million $ 2.15 million
8:33 PM $ 0.1
+0.72%
$ 5.89 million $ 2.15 million
8:32 PM $ 0.0995
+0.10%
$ 5.89 million $ 2.15 million
8:31 PM $ 0.0994
-0.03%
$ 5.89 million $ 2.15 million
8:30 PM $ 0.0995
+0.18%
$ 5.89 million $ 2.14 million
8:29 PM $ 0.0993
+0.05%
$ 5.86 million $ 2.15 million
8:28 PM $ 0.0993
+0.08%
$ 5.86 million $ 2.15 million
8:27 PM $ 0.0992
-0.02%
$ 5.86 million $ 2.14 million
8:26 PM $ 0.0992
-0.01%
$ 5.86 million $ 2.15 million
8:25 PM $ 0.0993
+0.13%
$ 5.86 million $ 2.14 million
8:24 PM $ 0.0991
-0.02%
$ 5.85 million $ 2.14 million
8:23 PM $ 0.0991
+0.05%
$ 5.85 million $ 2.14 million
8:22 PM $ 0.0991
+0.23%
$ 5.85 million $ 2.14 million
8:21 PM $ 0.0988
+0.38%
$ 5.85 million $ 2.14 million
8:20 PM $ 0.099
+0.33%
$ 5.85 million $ 2.14 million
8:19 PM $ 0.0986
+0.29%
$ 5.82 million $ 2.14 million
8:18 PM $ 0.0988
+0.03%
$ 5.82 million $ 2.15 million
8:17 PM $ 0.0985
+0.03%
$ 5.82 million $ 2.15 million
8:16 PM $ 0.0985
-0.12%
$ 5.82 million $ 2.15 million
8:15 PM $ 0.0986
-0.10%
$ 5.82 million $ 2.16 million
8:14 PM $ 0.0988
-0.09%
$ 5.83 million $ 2.16 million
8:13 PM $ 0.0988
-0.06%
$ 5.83 million $ 2.15 million
8:12 PM $ 0.0989
+0.16%
$ 5.83 million $ 2.15 million
8:11 PM $ 0.0987
-0.09%
$ 5.83 million $ 2.15 million
8:10 PM $ 0.0988
-0.51%
$ 5.83 million $ 2.16 million
8:09 PM $ 0.0994
+0.27%
$ 5.87 million $ 2.16 million
8:08 PM $ 0.0991
+0.05%
$ 5.87 million $ 2.16 million
8:07 PM $ 0.0991
+0.00%
$ 5.87 million $ 2.17 million
8:06 PM $ 0.0993
+0.01%
$ 5.87 million $ 2.17 million
8:05 PM $ 0.0993
+0.43%
$ 5.87 million $ 2.16 million
8:04 PM $ 0.0988
+0.02%
$ 5.84 million $ 2.16 million
8:03 PM $ 0.0987
+0.30%
$ 5.84 million $ 2.16 million
8:02 PM $ 0.0987
+0.01%
$ 5.84 million $ 2.16 million
8:01 PM $ 0.0987
+0.04%
$ 5.84 million $ 2.16 million
8:00 PM $ 0.0987
-0.26%
$ 5.84 million $ 2.16 million
7:59 PM $ 0.099
-0.35%
$ 5.84 million $ 2.17 million
7:58 PM $ 0.0993
+0.06%
$ 5.84 million $ 2.17 million
7:57 PM $ 0.0992
-0.18%
$ 5.84 million $ 2.18 million
7:56 PM $ 0.0994
+0.00%
$ 5.84 million $ 2.17 million
7:55 PM $ 0.0993
+0.00%
$ 5.84 million $ 2.17 million
7:53 PM $ 0.0993
+0.00%
$ 5.86 million $ 2.17 million
7:52 PM $ 0.0992
+0.00%
$ 5.86 million $ 2.17 million
7:51 PM $ 0.0992
+0.01%
$ 5.86 million $ 2.17 million
7:50 PM $ 0.0991
-0.01%
$ 5.86 million $ 2.17 million
7:49 PM $ 0.0991
-0.03%
$ 5.85 million $ 2.17 million
7:48 PM $ 0.099
-0.05%
$ 5.85 million $ 2.18 million
7:47 PM $ 0.0991
+0.02%
$ 5.85 million $ 2.18 million
7:46 PM $ 0.099
+0.01%
$ 5.85 million $ 2.18 million