Chainbase Token Historical Data

C Page 24
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.102
+0.76%
$ 5.98 million $ 2.16 million
9:19 PM $ 0.101
-0.11%
$ 5.96 million $ 2.16 million
9:18 PM $ 0.101
+0.00%
$ 5.96 million $ 2.17 million
9:17 PM $ 0.101
-0.51%
$ 5.96 million $ 2.18 million
9:16 PM $ 0.102
-0.23%
$ 5.96 million $ 2.18 million
9:15 PM $ 0.102
+0.40%
$ 5.96 million $ 2.18 million
9:14 PM $ 0.102
+0.44%
$ 6 million $ 2.17 million
9:13 PM $ 0.101
-0.21%
$ 6 million $ 2.17 million
9:12 PM $ 0.101
-0.61%
$ 6 million $ 2.19 million
9:11 PM $ 0.102
+0.03%
$ 6 million $ 2.19 million
9:10 PM $ 0.102
-0.72%
$ 6 million $ 2.2 million
9:09 PM $ 0.103
-0.23%
$ 6.06 million $ 2.21 million
9:08 PM $ 0.103
+1.48%
$ 6.06 million $ 2.17 million
9:07 PM $ 0.101
+0.10%
$ 6.06 million $ 2.17 million
9:06 PM $ 0.101
-0.15%
$ 6.06 million $ 2.18 million
9:05 PM $ 0.101
+0.20%
$ 6.06 million $ 2.17 million
9:04 PM $ 0.101
-0.11%
$ 5.98 million $ 2.17 million
9:03 PM $ 0.101
+0.30%
$ 5.98 million $ 2.17 million
9:02 PM $ 0.101
+0.32%
$ 5.98 million $ 2.16 million
9:01 PM $ 0.101
+0.11%
$ 5.98 million $ 2.15 million
9:00 PM $ 0.1
-0.52%
$ 5.98 million $ 2.16 million
8:59 PM $ 0.101
+0.22%
$ 5.96 million $ 2.16 million
8:58 PM $ 0.101
+0.01%
$ 5.96 million $ 2.16 million
8:57 PM $ 0.101
+0.17%
$ 5.96 million $ 2.15 million
8:56 PM $ 0.1
+0.00%
$ 5.96 million $ 2.15 million
8:55 PM $ 0.1
-0.29%
$ 5.96 million $ 2.15 million
8:54 PM $ 0.101
-0.03%
$ 5.95 million $ 2.16 million
8:53 PM $ 0.101
+0.12%
$ 5.95 million $ 2.16 million
8:52 PM $ 0.101
-0.16%
$ 5.95 million $ 2.17 million
8:51 PM $ 0.101
-0.06%
$ 5.95 million $ 2.17 million
8:50 PM $ 0.101
-0.14%
$ 5.95 million $ 2.17 million
8:49 PM $ 0.101
+0.12%
$ 5.96 million $ 2.17 million
8:48 PM $ 0.101
+0.02%
$ 5.96 million $ 2.16 million
8:47 PM $ 0.101
-0.29%
$ 5.96 million $ 2.16 million
8:46 PM $ 0.101
-0.18%
$ 5.96 million $ 2.17 million
8:45 PM $ 0.101
+0.04%
$ 5.96 million $ 2.17 million
8:44 PM $ 0.101
+0.27%
$ 5.95 million $ 2.16 million
8:43 PM $ 0.1
+0.03%
$ 5.95 million $ 2.16 million
8:42 PM $ 0.1
+0.16%
$ 5.95 million $ 2.15 million
8:41 PM $ 0.1
-0.01%
$ 5.95 million $ 2.15 million
8:40 PM $ 0.1
+0.00%
$ 5.95 million $ 2.15 million
8:39 PM $ 0.1
+0.17%
$ 5.91 million $ 2.15 million
8:38 PM $ 0.1
-0.18%
$ 5.91 million $ 2.16 million
8:37 PM $ 0.1
-0.44%
$ 5.91 million $ 2.16 million
8:36 PM $ 0.101
+0.76%
$ 5.91 million $ 2.15 million
8:35 PM $ 0.1
+0.18%
$ 5.91 million $ 2.15 million
8:34 PM $ 0.0998
-0.53%
$ 5.89 million $ 2.15 million
8:33 PM $ 0.1
+0.72%
$ 5.89 million $ 2.15 million
8:32 PM $ 0.0995
+0.10%
$ 5.89 million $ 2.15 million
8:31 PM $ 0.0994
-0.03%
$ 5.89 million $ 2.15 million