Chainbase Token Historical Data

C Page 28
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.103
-0.31%
$ 6.11 million $ 2.34 million
10:39 PM $ 0.104
+0.28%
$ 6.12 million $ 2.34 million
10:38 PM $ 0.103
-1.99%
$ 6.12 million $ 2.33 million
10:37 PM $ 0.106
-1.24%
$ 6.12 million $ 2.36 million
10:36 PM $ 0.107
+0.91%
$ 6.12 million $ 2.38 million
10:35 PM $ 0.106
+0.03%
$ 6.12 million $ 2.34 million
10:34 PM $ 0.106
+1.56%
$ 6.28 million $ 2.31 million
10:33 PM $ 0.105
+0.37%
$ 6.28 million $ 2.28 million
10:32 PM $ 0.104
+0.33%
$ 6.28 million $ 2.28 million
10:31 PM $ 0.104
+0.29%
$ 6.28 million $ 2.27 million
10:30 PM $ 0.103
+0.06%
$ 6.28 million $ 2.26 million
10:29 PM $ 0.103
+0.02%
$ 6.1 million $ 2.25 million
10:28 PM $ 0.103
+0.53%
$ 6.1 million $ 2.25 million
10:27 PM $ 0.103
+0.06%
$ 6.1 million $ 2.25 million
10:26 PM $ 0.103
-0.11%
$ 6.1 million $ 2.25 million
10:25 PM $ 0.103
-0.16%
$ 6.1 million $ 2.25 million
10:24 PM $ 0.103
+0.00%
$ 6.08 million $ 2.25 million
10:23 PM $ 0.103
+0.54%
$ 6.08 million $ 2.24 million
10:22 PM $ 0.102
-0.03%
$ 6.08 million $ 2.24 million
10:21 PM $ 0.102
+0.26%
$ 6.08 million $ 2.23 million
10:20 PM $ 0.102
-0.23%
$ 6.08 million $ 2.24 million
10:19 PM $ 0.102
-0.20%
$ 6.05 million $ 2.24 million
10:18 PM $ 0.103
-0.23%
$ 6.05 million $ 2.25 million
10:17 PM $ 0.103
-0.05%
$ 6.05 million $ 2.25 million
10:16 PM $ 0.103
-0.23%
$ 6.05 million $ 2.25 million
10:15 PM $ 0.103
-0.10%
$ 6.05 million $ 2.25 million
10:14 PM $ 0.103
-0.19%
$ 6.09 million $ 2.25 million
10:13 PM $ 0.103
+0.10%
$ 6.09 million $ 2.24 million
10:12 PM $ 0.103
+0.20%
$ 6.09 million $ 2.24 million
10:11 PM $ 0.103
+0.50%
$ 6.09 million $ 2.24 million
10:10 PM $ 0.102
-0.26%
$ 6.09 million $ 2.23 million
10:09 PM $ 0.103
-0.13%
$ 6.06 million $ 2.24 million
10:08 PM $ 0.103
-0.03%
$ 6.06 million $ 2.24 million
10:07 PM $ 0.103
-0.05%
$ 6.06 million $ 2.24 million
10:06 PM $ 0.103
-0.44%
$ 6.06 million $ 2.24 million
10:05 PM $ 0.104
-0.05%
$ 6.06 million $ 2.26 million
10:04 PM $ 0.104
+0.14%
$ 6.15 million $ 2.26 million
10:03 PM $ 0.104
-0.21%
$ 6.15 million $ 2.26 million
10:02 PM $ 0.104
+0.37%
$ 6.15 million $ 2.24 million
10:01 PM $ 0.103
-0.10%
$ 6.15 million $ 2.24 million
10:00 PM $ 0.104
-0.07%
$ 6.15 million $ 2.24 million
9:59 PM $ 0.104
+0.75%
$ 6.11 million $ 2.23 million
9:58 PM $ 0.103
+0.14%
$ 6.11 million $ 2.21 million
9:57 PM $ 0.103
-0.19%
$ 6.11 million $ 2.21 million
9:56 PM $ 0.103
+0.48%
$ 6.11 million $ 2.2 million
9:55 PM $ 0.102
+0.03%
$ 6.11 million $ 2.2 million
9:54 PM $ 0.102
+0.13%
$ 6.03 million $ 2.2 million
9:53 PM $ 0.102
+0.13%
$ 6.03 million $ 2.19 million
9:52 PM $ 0.102
+0.35%
$ 6.03 million $ 2.19 million
9:51 PM $ 0.101
+0.11%
$ 6.03 million $ 2.18 million