Chainbase Token Historical Data

C Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.0842
-0.83%
$ 4.97 million $ 504,302
May 31, 9 AM $ 0.0849
+0.10%
$ 5.02 million $ 528,658
May 31, 8 AM $ 0.0848
-0.61%
$ 5.01 million $ 554,382
May 31, 7 AM $ 0.0854
-1.40%
$ 5.04 million $ 563,293
May 31, 6 AM $ 0.0868
+0.27%
$ 5.12 million $ 577,297
May 31, 5 AM $ 0.0865
-0.18%
$ 5.11 million $ 596,062
May 31, 4 AM $ 0.0866
+0.23%
$ 5.11 million $ 644,878
May 31, 3 AM $ 0.0864
+0.65%
$ 5.1 million $ 672,765
May 31, 2 AM $ 0.0857
-0.74%
$ 5.06 million $ 698,247
May 31, 1 AM $ 0.0863
-0.70%
$ 5.1 million $ 810,301
May 31, 12 AM $ 0.0869
+0.61%
$ 5.13 million $ 829,080
May 30, 11 PM $ 0.0863
-0.58%
$ 5.1 million $ 821,860
May 30, 10 PM $ 0.0868
-0.42%
$ 5.13 million $ 828,536
May 30, 9 PM $ 0.0872
+0.17%
$ 5.15 million $ 843,940
May 30, 8 PM $ 0.0873
-0.25%
$ 5.15 million $ 864,465
May 30, 7 PM $ 0.0876
+0.74%
$ 5.17 million $ 883,580
May 30, 6 PM $ 0.0869
+0.72%
$ 5.13 million $ 893,401
May 30, 5 PM $ 0.0863
-1.61%
$ 5.1 million $ 889,789
May 30, 4 PM $ 0.0876
-0.67%
$ 5.17 million $ 934,170
May 30, 3 PM $ 0.0882
-0.69%
$ 5.21 million $ 977,844
May 30, 2 PM $ 0.089
+0.83%
$ 5.26 million $ 1.03 million
May 30, 1 PM $ 0.0883
-1.27%
$ 5.21 million $ 1.03 million
May 30, 12 PM $ 0.0893
+1.41%
$ 5.27 million $ 1.05 million
May 30, 11 AM $ 0.088
-2.04%
$ 5.2 million $ 1.05 million
May 30, 10 AM $ 0.0898
+1.12%
$ 5.3 million $ 1.06 million
May 30, 9 AM $ 0.0888
+0.50%
$ 5.25 million $ 1.05 million
May 30, 8 AM $ 0.0884
+0.97%
$ 5.22 million $ 1.04 million
May 30, 7 AM $ 0.0875
+0.01%
$ 5.16 million $ 1.02 million
May 30, 6 AM $ 0.0874
+0.15%
$ 5.16 million $ 1.02 million
May 30, 5 AM $ 0.0874
-1.74%
$ 5.16 million $ 1.01 million
May 30, 4 AM $ 0.0889
+1.52%
$ 5.25 million $ 994,476
May 30, 3 AM $ 0.0876
-0.49%
$ 5.17 million $ 958,483
May 30, 2 AM $ 0.0879
+5.17%
$ 5.19 million $ 936,572
May 30, 1 AM $ 0.0837
+1.43%
$ 4.94 million $ 787,623
May 30, 12 AM $ 0.0825
+1.33%
$ 4.87 million $ 771,202
May 29, 11 PM $ 0.0815
-0.05%
$ 4.81 million $ 760,848
May 29, 10 PM $ 0.0816
+0.89%
$ 4.82 million $ 761,690
May 29, 9 PM $ 0.0809
-1.63%
$ 4.78 million $ 759,671
May 29, 8 PM $ 0.0823
-1.18%
$ 4.86 million $ 765,104
May 29, 7 PM $ 0.0833
+0.68%
$ 4.92 million $ 778,881
May 29, 6 PM $ 0.0828
-0.96%
$ 4.89 million $ 773,388
May 29, 5 PM $ 0.0837
+0.04%
$ 4.94 million $ 782,649
May 29, 4 PM $ 0.0838
+1.24%
$ 4.95 million $ 757,495
May 29, 3 PM $ 0.0827
+1.53%
$ 4.89 million $ 754,653
May 29, 2 PM $ 0.0815
-0.70%
$ 4.81 million $ 723,898
May 29, 1 PM $ 0.082
+0.74%
$ 4.84 million $ 725,869
May 29, 12 PM $ 0.0815
-1.43%
$ 4.81 million $ 716,104
May 29, 11 AM $ 0.0827
-0.86%
$ 4.89 million $ 711,907
May 29, 10 AM $ 0.0834
+0.52%
$ 4.93 million $ 715,574
May 29, 9 AM $ 0.0831
+2.33%
$ 4.91 million $ 684,204