Chainbase Token Historical Data

C Page 4
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.0959
-0.15%
$ 5.67 million $ 2.16 million
2:28 PM $ 0.0962
-0.39%
$ 5.67 million $ 2.17 million
2:27 PM $ 0.0966
+0.04%
$ 5.67 million $ 2.18 million
2:26 PM $ 0.0965
+0.24%
$ 5.67 million $ 2.18 million
2:25 PM $ 0.0963
-0.53%
$ 5.67 million $ 2.18 million
2:24 PM $ 0.0968
+0.04%
$ 5.72 million $ 2.18 million
2:23 PM $ 0.0968
-0.17%
$ 5.72 million $ 2.19 million
2:22 PM $ 0.097
+0.13%
$ 5.72 million $ 2.19 million
2:21 PM $ 0.0969
+0.03%
$ 5.72 million $ 2.19 million
2:20 PM $ 0.0968
+0.40%
$ 5.72 million $ 2.19 million
2:19 PM $ 0.0965
-0.31%
$ 5.7 million $ 2.18 million
2:18 PM $ 0.0967
+0.05%
$ 5.7 million $ 2.18 million
2:17 PM $ 0.0968
-0.35%
$ 5.7 million $ 2.19 million
2:16 PM $ 0.0972
+0.25%
$ 5.7 million $ 2.19 million
2:15 PM $ 0.0969
-0.11%
$ 5.7 million $ 2.18 million
2:14 PM $ 0.0969
-0.10%
$ 5.72 million $ 2.18 million
2:13 PM $ 0.0969
-0.24%
$ 5.72 million $ 2.18 million
2:12 PM $ 0.0972
+0.57%
$ 5.72 million $ 2.19 million
2:11 PM $ 0.0968
-1.11%
$ 5.72 million $ 2.19 million
2:10 PM $ 0.0979
-0.89%
$ 5.72 million $ 2.21 million
2:09 PM $ 0.0988
-0.13%
$ 5.84 million $ 2.22 million
2:08 PM $ 0.099
+0.31%
$ 5.84 million $ 2.22 million
2:07 PM $ 0.0988
+0.02%
$ 5.84 million $ 2.22 million
2:06 PM $ 0.0987
-0.17%
$ 5.84 million $ 2.22 million
2:05 PM $ 0.0989
-0.39%
$ 5.84 million $ 2.23 million
2:04 PM $ 0.0992
-0.21%
$ 5.86 million $ 2.24 million
2:03 PM $ 0.0995
-0.30%
$ 5.86 million $ 2.24 million
2:02 PM $ 0.1
+0.38%
$ 5.86 million $ 2.24 million
2:01 PM $ 0.0995
+0.21%
$ 5.86 million $ 2.23 million
2:00 PM $ 0.0993
-0.32%
$ 5.86 million $ 2.23 million
1:59 PM $ 0.0997
+0.29%
$ 5.89 million $ 2.24 million
1:58 PM $ 0.0994
-0.15%
$ 5.89 million $ 2.24 million
1:57 PM $ 0.0997
+0.18%
$ 5.89 million $ 2.23 million
1:56 PM $ 0.0996
-0.39%
$ 5.89 million $ 2.24 million
1:55 PM $ 0.1
+0.11%
$ 5.89 million $ 2.25 million
1:54 PM $ 0.0999
+0.41%
$ 5.9 million $ 2.23 million
1:53 PM $ 0.0995
+0.00%
$ 5.9 million $ 2.23 million
1:52 PM $ 0.0994
-0.08%
$ 5.9 million $ 2.23 million
1:51 PM $ 0.0996
+0.03%
$ 5.9 million $ 2.24 million
1:50 PM $ 0.0995
-0.12%
$ 5.9 million $ 2.23 million
1:49 PM $ 0.0997
+0.12%
$ 5.89 million $ 2.23 million
1:48 PM $ 0.0997
+0.39%
$ 5.89 million $ 2.22 million
1:47 PM $ 0.0993
-0.64%
$ 5.89 million $ 2.22 million
1:46 PM $ 0.1
+0.17%
$ 5.89 million $ 2.24 million
1:45 PM $ 0.1
+0.13%
$ 5.89 million $ 2.23 million
1:44 PM $ 0.0999
-0.10%
$ 5.9 million $ 2.23 million
1:43 PM $ 0.0999
-0.89%
$ 5.9 million $ 2.25 million
1:42 PM $ 0.101
+0.06%
$ 5.9 million $ 2.24 million
1:41 PM $ 0.101
+0.30%
$ 5.9 million $ 2.24 million
1:40 PM $ 0.1
-0.41%
$ 5.9 million $ 2.22 million