Chainbase Token Historical Data

C Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.0834
+0.52%
$ 4.93 million $ 715,574
May 29, 9 AM $ 0.0831
+2.33%
$ 4.91 million $ 684,204
May 29, 8 AM $ 0.0812
+0.39%
$ 4.8 million $ 658,548
May 29, 7 AM $ 0.0809
-0.87%
$ 4.78 million $ 670,882
May 29, 6 AM $ 0.0816
-0.38%
$ 4.82 million $ 696,434
May 29, 5 AM $ 0.0818
-0.09%
$ 4.83 million $ 708,575
May 29, 4 AM $ 0.0819
-0.12%
$ 4.84 million $ 735,006
May 29, 3 AM $ 0.082
-1.81%
$ 4.84 million $ 790,542
May 29, 2 AM $ 0.0835
+1.05%
$ 4.93 million $ 961,093
May 29, 1 AM $ 0.0827
+0.76%
$ 4.88 million $ 948,752
May 29, 12 AM $ 0.0821
+1.32%
$ 4.85 million $ 955,853
May 28, 11 PM $ 0.0811
-1.00%
$ 4.79 million $ 952,529
May 28, 10 PM $ 0.0819
+0.13%
$ 4.84 million $ 972,260
May 28, 9 PM $ 0.0818
+0.35%
$ 4.83 million $ 968,060
May 28, 8 PM $ 0.0816
-0.80%
$ 4.82 million $ 976,813
May 28, 7 PM $ 0.0822
-0.58%
$ 4.86 million $ 973,449
May 28, 6 PM $ 0.0827
+1.73%
$ 4.88 million $ 973,225
May 28, 5 PM $ 0.0813
+1.12%
$ 4.8 million $ 947,315
May 28, 4 PM $ 0.0804
+2.00%
$ 4.75 million $ 941,268
May 28, 3 PM $ 0.0788
-0.55%
$ 4.65 million $ 897,199
May 28, 2 PM $ 0.0793
-0.40%
$ 4.68 million $ 894,525
May 28, 1 PM $ 0.0797
+0.39%
$ 4.7 million $ 893,034
May 28, 12 PM $ 0.0793
+0.85%
$ 4.68 million $ 915,881
May 28, 11 AM $ 0.0787
-0.53%
$ 4.64 million $ 929,248
May 28, 10 AM $ 0.0791
-1.39%
$ 4.67 million $ 932,176
May 28, 9 AM $ 0.0802
+0.72%
$ 4.74 million $ 1 million
May 28, 8 AM $ 0.0796
-0.64%
$ 4.7 million $ 1.04 million
May 28, 7 AM $ 0.0801
-0.32%
$ 4.73 million $ 1.06 million
May 28, 6 AM $ 0.0804
+0.55%
$ 4.75 million $ 1.06 million
May 28, 5 AM $ 0.0799
+0.08%
$ 4.72 million $ 1.05 million
May 28, 4 AM $ 0.0798
-0.43%
$ 4.72 million $ 1.03 million
May 28, 3 AM $ 0.0802
-6.79%
$ 4.74 million $ 983,595
May 28, 2 AM $ 0.0861
+0.09%
$ 5.08 million $ 889,304
May 28, 1 AM $ 0.0859
-1.56%
$ 5.08 million $ 865,716
May 28, 12 AM $ 0.0873
-0.77%
$ 5.16 million $ 889,055
May 27, 11 PM $ 0.088
+0.27%
$ 5.2 million $ 872,786
May 27, 10 PM $ 0.0878
-0.74%
$ 5.19 million $ 852,217
May 27, 9 PM $ 0.0885
-0.70%
$ 5.22 million $ 845,252
May 27, 8 PM $ 0.0891
+0.25%
$ 5.26 million $ 834,827
May 27, 7 PM $ 0.0889
+0.61%
$ 5.25 million $ 819,279
May 27, 6 PM $ 0.0883
-0.40%
$ 5.22 million $ 800,900
May 27, 5 PM $ 0.0887
-1.61%
$ 5.24 million $ 789,582
May 27, 4 PM $ 0.0902
-2.18%
$ 5.33 million $ 793,110
May 27, 3 PM $ 0.0922
-0.43%
$ 5.45 million $ 801,669
May 27, 2 PM $ 0.0926
-0.56%
$ 5.47 million $ 796,793
May 27, 1 PM $ 0.0931
+0.53%
$ 5.5 million $ 787,600
May 27, 12 PM $ 0.0927
+0.58%
$ 5.47 million $ 757,898
May 27, 11 AM $ 0.0921
+0.13%
$ 5.44 million $ 735,258
May 27, 10 AM $ 0.0919
-2.28%
$ 5.43 million $ 731,822
May 27, 9 AM $ 0.0941
+3.66%
$ 5.56 million $ 699,906