Chainbase Token Historical Data

C Page 5
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.098
-0.24%
$ 5.78 million $ 2.22 million
2:52 PM $ 0.0982
+0.33%
$ 5.78 million $ 2.21 million
2:51 PM $ 0.098
+0.14%
$ 5.78 million $ 2.21 million
2:50 PM $ 0.0979
-0.02%
$ 5.78 million $ 2.21 million
2:49 PM $ 0.0979
+0.27%
$ 5.78 million $ 2.21 million
2:48 PM $ 0.0976
-0.19%
$ 5.78 million $ 2.21 million
2:47 PM $ 0.0976
+0.01%
$ 5.78 million $ 2.21 million
2:46 PM $ 0.0977
-0.10%
$ 5.78 million $ 2.21 million
2:45 PM $ 0.0977
+0.15%
$ 5.78 million $ 2.21 million
2:44 PM $ 0.0976
+0.02%
$ 5.76 million $ 2.21 million
2:43 PM $ 0.0976
-0.02%
$ 5.76 million $ 2.21 million
2:42 PM $ 0.0976
-0.59%
$ 5.76 million $ 2.21 million
2:41 PM $ 0.0983
+1.04%
$ 5.76 million $ 2.19 million
2:40 PM $ 0.0974
-0.48%
$ 5.76 million $ 2.21 million
2:39 PM $ 0.0979
+0.03%
$ 5.78 million $ 2.21 million
2:38 PM $ 0.0978
+1.11%
$ 5.78 million $ 2.17 million
2:37 PM $ 0.0966
-0.17%
$ 5.78 million $ 2.17 million
2:36 PM $ 0.0968
-0.08%
$ 5.78 million $ 2.18 million
2:35 PM $ 0.0967
+0.14%
$ 5.78 million $ 2.18 million
2:34 PM $ 0.0966
+0.06%
$ 5.7 million $ 2.18 million
2:33 PM $ 0.0965
-0.12%
$ 5.7 million $ 2.18 million
2:32 PM $ 0.0966
+0.29%
$ 5.7 million $ 2.17 million
2:31 PM $ 0.0963
+0.27%
$ 5.7 million $ 2.16 million
2:30 PM $ 0.096
+0.14%
$ 5.7 million $ 2.16 million
2:29 PM $ 0.0959
-0.15%
$ 5.67 million $ 2.16 million
2:28 PM $ 0.0962
-0.39%
$ 5.67 million $ 2.17 million
2:27 PM $ 0.0966
+0.04%
$ 5.67 million $ 2.18 million
2:26 PM $ 0.0965
+0.24%
$ 5.67 million $ 2.18 million
2:25 PM $ 0.0963
-0.53%
$ 5.67 million $ 2.18 million
2:24 PM $ 0.0968
+0.04%
$ 5.72 million $ 2.18 million
2:23 PM $ 0.0968
-0.17%
$ 5.72 million $ 2.19 million
2:22 PM $ 0.097
+0.13%
$ 5.72 million $ 2.19 million
2:21 PM $ 0.0969
+0.03%
$ 5.72 million $ 2.19 million
2:20 PM $ 0.0968
+0.40%
$ 5.72 million $ 2.19 million
2:19 PM $ 0.0965
-0.31%
$ 5.7 million $ 2.18 million
2:18 PM $ 0.0967
+0.05%
$ 5.7 million $ 2.18 million
2:17 PM $ 0.0968
-0.35%
$ 5.7 million $ 2.19 million
2:16 PM $ 0.0972
+0.25%
$ 5.7 million $ 2.19 million
2:15 PM $ 0.0969
-0.11%
$ 5.7 million $ 2.18 million
2:14 PM $ 0.0969
-0.10%
$ 5.72 million $ 2.18 million
2:13 PM $ 0.0969
-0.24%
$ 5.72 million $ 2.18 million
2:12 PM $ 0.0972
+0.57%
$ 5.72 million $ 2.19 million
2:11 PM $ 0.0968
-1.11%
$ 5.72 million $ 2.19 million
2:10 PM $ 0.0979
-0.89%
$ 5.72 million $ 2.21 million
2:09 PM $ 0.0988
-0.13%
$ 5.84 million $ 2.22 million
2:08 PM $ 0.099
+0.31%
$ 5.84 million $ 2.22 million
2:07 PM $ 0.0988
+0.02%
$ 5.84 million $ 2.22 million
2:06 PM $ 0.0987
-0.17%
$ 5.84 million $ 2.22 million
2:05 PM $ 0.0989
-0.39%
$ 5.84 million $ 2.23 million
2:04 PM $ 0.0992
-0.21%
$ 5.86 million $ 2.24 million