Chainbase Token Historical Data

C Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.0941
+3.66%
$ 5.56 million $ 699,906
May 27, 8 AM $ 0.0907
+0.11%
$ 5.36 million $ 620,834
May 27, 7 AM $ 0.0905
+1.85%
$ 5.35 million $ 591,279
May 27, 6 AM $ 0.0889
+1.17%
$ 5.25 million $ 572,106
May 27, 5 AM $ 0.0878
-0.98%
$ 5.19 million $ 562,764
May 27, 4 AM $ 0.0887
+1.44%
$ 5.24 million $ 574,098
May 27, 3 AM $ 0.0875
+0.19%
$ 5.17 million $ 576,511
May 27, 2 AM $ 0.0873
-1.42%
$ 5.16 million $ 606,965
May 27, 1 AM $ 0.0885
-0.24%
$ 5.22 million $ 633,549
May 27, 12 AM $ 0.0887
+0.23%
$ 5.24 million $ 632,970
May 26, 11 PM $ 0.0885
-0.03%
$ 5.22 million $ 674,161
May 26, 10 PM $ 0.0884
-0.82%
$ 5.22 million $ 715,399
May 26, 9 PM $ 0.0892
+0.40%
$ 5.27 million $ 758,189
May 26, 8 PM $ 0.0888
-0.83%
$ 5.25 million $ 845,503
May 26, 7 PM $ 0.0896
+0.61%
$ 5.29 million $ 965,354
May 26, 6 PM $ 0.089
+0.59%
$ 5.26 million $ 1.05 million
May 26, 5 PM $ 0.0885
-1.96%
$ 5.22 million $ 1.18 million
May 26, 4 PM $ 0.0902
-0.44%
$ 5.33 million $ 1.38 million
May 26, 3 PM $ 0.0907
-0.67%
$ 5.35 million $ 1.49 million
May 26, 2 PM $ 0.0913
-0.54%
$ 5.39 million $ 1.59 million
May 26, 1 PM $ 0.0918
+0.44%
$ 5.42 million $ 1.65 million
May 26, 12 PM $ 0.0913
-1.54%
$ 5.39 million $ 1.66 million
May 26, 11 AM $ 0.0927
+0.45%
$ 5.48 million $ 1.67 million
May 26, 10 AM $ 0.0923
+0.31%
$ 5.45 million $ 1.66 million
May 26, 9 AM $ 0.092
+1.56%
$ 5.43 million $ 1.64 million
May 26, 8 AM $ 0.0907
-0.55%
$ 5.35 million $ 1.62 million
May 26, 7 AM $ 0.0912
+0.16%
$ 5.38 million $ 1.62 million
May 26, 6 AM $ 0.091
-1.37%
$ 5.37 million $ 1.61 million
May 26, 5 AM $ 0.0922
-2.99%
$ 5.44 million $ 1.64 million
May 26, 4 AM $ 0.0951
+0.84%
$ 5.62 million $ 1.69 million
May 26, 3 AM $ 0.0943
-1.68%
$ 5.57 million $ 1.65 million
May 26, 2 AM $ 0.0958
+0.34%
$ 5.66 million $ 1.65 million
May 26, 1 AM $ 0.0954
+1.45%
$ 5.63 million $ 1.64 million
May 26, 12 AM $ 0.094
-0.57%
$ 5.55 million $ 1.58 million
May 25, 11 PM $ 0.0945
+0.78%
$ 5.58 million $ 1.58 million
May 25, 10 PM $ 0.0939
-0.89%
$ 5.54 million $ 1.56 million
May 25, 9 PM $ 0.0946
-0.08%
$ 5.59 million $ 1.56 million
May 25, 8 PM $ 0.0947
-2.53%
$ 5.59 million $ 1.49 million
May 25, 7 PM $ 0.0972
-0.15%
$ 5.74 million $ 1.42 million
May 25, 6 PM $ 0.0972
-2.05%
$ 5.74 million $ 1.33 million
May 25, 5 PM $ 0.0992
+5.05%
$ 5.86 million $ 1.22 million
May 25, 4 PM $ 0.0945
-2.36%
$ 5.58 million $ 1 million
May 25, 3 PM $ 0.0969
+4.05%
$ 5.72 million $ 932,045
May 25, 2 PM $ 0.0931
+4.75%
$ 5.5 million $ 831,942
May 25, 1 PM $ 0.0888
+1.56%
$ 5.24 million $ 762,068
May 25, 12 PM $ 0.0874
+0.52%
$ 5.16 million $ 777,031
May 25, 11 AM $ 0.087
-0.48%
$ 5.14 million $ 823,601
May 25, 10 AM $ 0.0874
-0.17%
$ 5.16 million $ 873,242
May 25, 9 AM $ 0.0875
-1.65%
$ 5.17 million $ 904,882
May 25, 8 AM $ 0.089
-0.36%
$ 5.26 million $ 962,470