Chainbase Token Historical Data

C Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.089
-0.36%
$ 5.26 million $ 962,470
May 25, 7 AM $ 0.0893
+0.49%
$ 5.27 million $ 1.01 million
May 25, 6 AM $ 0.0888
-0.16%
$ 5.25 million $ 1.05 million
May 25, 5 AM $ 0.0891
-0.21%
$ 5.26 million $ 1.08 million
May 25, 4 AM $ 0.0893
+0.76%
$ 5.27 million $ 1.13 million
May 25, 3 AM $ 0.0886
-1.14%
$ 5.23 million $ 1.2 million
May 25, 2 AM $ 0.0896
+1.55%
$ 5.29 million $ 1.29 million
May 25, 1 AM $ 0.0882
-0.07%
$ 5.21 million $ 1.35 million
May 25, 12 AM $ 0.0882
+0.80%
$ 5.21 million $ 1.37 million
May 24, 11 PM $ 0.0876
+0.42%
$ 5.18 million $ 1.34 million
May 24, 10 PM $ 0.0873
+1.28%
$ 5.15 million $ 1.32 million
May 24, 9 PM $ 0.0861
-1.57%
$ 5.09 million $ 1.29 million
May 24, 8 PM $ 0.0875
-1.21%
$ 5.17 million $ 1.32 million
May 24, 7 PM $ 0.0887
-0.20%
$ 5.24 million $ 1.36 million
May 24, 6 PM $ 0.0888
-0.41%
$ 5.25 million $ 1.35 million
May 24, 5 PM $ 0.0892
-0.13%
$ 5.27 million $ 1.34 million
May 24, 4 PM $ 0.0893
-0.26%
$ 5.28 million $ 1.32 million
May 24, 3 PM $ 0.0896
+1.68%
$ 5.29 million $ 1.31 million
May 24, 2 PM $ 0.0881
-1.94%
$ 5.21 million $ 1.26 million
May 24, 1 PM $ 0.0898
-0.45%
$ 5.31 million $ 1.26 million
May 24, 12 PM $ 0.0902
+1.54%
$ 5.33 million $ 1.24 million
May 24, 11 AM $ 0.0889
-0.63%
$ 5.25 million $ 1.18 million
May 24, 10 AM $ 0.0895
+0.09%
$ 5.28 million $ 1.16 million
May 24, 9 AM $ 0.0893
-0.44%
$ 5.28 million $ 1.14 million
May 24, 8 AM $ 0.0898
-0.22%
$ 5.3 million $ 1.14 million
May 24, 7 AM $ 0.0901
-0.74%
$ 5.32 million $ 1.15 million
May 24, 6 AM $ 0.0907
+0.28%
$ 5.36 million $ 1.14 million
May 24, 5 AM $ 0.0905
-1.62%
$ 5.35 million $ 1.15 million
May 24, 4 AM $ 0.0919
-0.34%
$ 5.43 million $ 1.23 million
May 24, 3 AM $ 0.0923
+0.89%
$ 5.45 million $ 1.18 million
May 24, 2 AM $ 0.0915
+1.58%
$ 5.4 million $ 1.11 million
May 24, 1 AM $ 0.09
+1.40%
$ 5.32 million $ 1.18 million
May 24, 12 AM $ 0.0889
+1.29%
$ 5.25 million $ 1.17 million
May 23, 11 PM $ 0.0878
-1.10%
$ 5.18 million $ 1.19 million
May 23, 10 PM $ 0.0888
-0.74%
$ 5.24 million $ 1.27 million
May 23, 9 PM $ 0.0894
+0.81%
$ 5.28 million $ 1.32 million
May 23, 8 PM $ 0.0886
+2.41%
$ 5.23 million $ 1.38 million
May 23, 7 PM $ 0.0866
+0.00%
$ 5.11 million $ 1.44 million
May 23, 6 PM $ 0.0866
+0.28%
$ 5.11 million $ 1.6 million
May 23, 5 PM $ 0.0864
-0.02%
$ 5.1 million $ 1.74 million
May 23, 4 PM $ 0.0865
+0.70%
$ 5.11 million $ 1.83 million
May 23, 3 PM $ 0.0859
-1.09%
$ 5.07 million $ 1.9 million
May 23, 2 PM $ 0.0868
+1.08%
$ 5.13 million $ 1.95 million
May 23, 1 PM $ 0.0858
+0.10%
$ 5.07 million $ 1.97 million
May 23, 12 PM $ 0.0857
+1.08%
$ 5.06 million $ 2.02 million
May 23, 11 AM $ 0.0847
+0.50%
$ 5 million $ 2.02 million
May 23, 10 AM $ 0.0843
+0.08%
$ 4.98 million $ 2.05 million
May 23, 9 AM $ 0.0842
-1.94%
$ 4.97 million $ 2.17 million
May 23, 8 AM $ 0.0859
+0.72%
$ 5.07 million $ 2.35 million
May 23, 7 AM $ 0.0853
-0.09%
$ 5.04 million $ 2.42 million