Chainbase Token Historical Data

C Page 7
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.0969
-0.27%
$ 5.71 million $ 2.18 million
3:40 PM $ 0.0971
-0.70%
$ 5.71 million $ 2.18 million
3:39 PM $ 0.0978
-0.07%
$ 5.78 million $ 2.2 million
3:38 PM $ 0.0979
-0.10%
$ 5.78 million $ 2.2 million
3:37 PM $ 0.0981
+0.14%
$ 5.78 million $ 2.2 million
3:36 PM $ 0.098
-0.14%
$ 5.78 million $ 2.2 million
3:35 PM $ 0.0981
+0.41%
$ 5.78 million $ 2.19 million
3:34 PM $ 0.0976
-0.23%
$ 5.77 million $ 2.2 million
3:33 PM $ 0.0979
+0.11%
$ 5.77 million $ 2.2 million
3:32 PM $ 0.0977
+0.10%
$ 5.77 million $ 2.2 million
3:31 PM $ 0.0978
-0.07%
$ 5.77 million $ 2.2 million
3:30 PM $ 0.0978
-0.25%
$ 5.77 million $ 2.2 million
3:29 PM $ 0.0979
+0.54%
$ 5.78 million $ 2.2 million
3:28 PM $ 0.0974
+0.02%
$ 5.78 million $ 2.19 million
3:27 PM $ 0.0974
+0.76%
$ 5.78 million $ 2.18 million
3:26 PM $ 0.0967
-0.03%
$ 5.78 million $ 2.18 million
3:25 PM $ 0.0967
+0.17%
$ 5.78 million $ 2.18 million
3:24 PM $ 0.0966
-0.02%
$ 5.7 million $ 2.19 million
3:23 PM $ 0.0966
-0.38%
$ 5.7 million $ 2.19 million
3:22 PM $ 0.097
+0.09%
$ 5.7 million $ 2.18 million
3:21 PM $ 0.0969
-0.06%
$ 5.7 million $ 2.18 million
3:20 PM $ 0.097
+0.17%
$ 5.7 million $ 2.18 million
3:19 PM $ 0.0967
+0.06%
$ 5.71 million $ 2.18 million
3:18 PM $ 0.0967
-0.04%
$ 5.71 million $ 2.18 million
3:17 PM $ 0.0969
-0.07%
$ 5.71 million $ 2.18 million
3:16 PM $ 0.097
-0.52%
$ 5.71 million $ 2.19 million
3:15 PM $ 0.0974
+0.34%
$ 5.71 million $ 2.19 million
3:14 PM $ 0.0971
+0.16%
$ 5.73 million $ 2.19 million
3:13 PM $ 0.097
-0.09%
$ 5.73 million $ 2.19 million
3:12 PM $ 0.097
-0.04%
$ 5.73 million $ 2.19 million
3:11 PM $ 0.0971
-0.39%
$ 5.73 million $ 2.2 million
3:10 PM $ 0.0975
+0.22%
$ 5.73 million $ 2.2 million
3:09 PM $ 0.0973
-0.36%
$ 5.75 million $ 2.2 million
3:08 PM $ 0.0976
+0.14%
$ 5.75 million $ 2.2 million
3:07 PM $ 0.0977
-0.44%
$ 5.75 million $ 2.21 million
3:06 PM $ 0.0981
-0.14%
$ 5.75 million $ 2.21 million
3:05 PM $ 0.0982
+0.04%
$ 5.75 million $ 2.21 million
3:04 PM $ 0.0981
-0.27%
$ 5.8 million $ 2.22 million
3:03 PM $ 0.0984
+0.32%
$ 5.8 million $ 2.22 million
3:02 PM $ 0.098
-0.57%
$ 5.8 million $ 2.22 million
3:01 PM $ 0.0985
+0.02%
$ 5.8 million $ 2.22 million
3:00 PM $ 0.0985
+0.02%
$ 5.8 million $ 2.22 million
2:59 PM $ 0.0986
+0.13%
$ 5.82 million $ 2.22 million
2:58 PM $ 0.0984
+0.34%
$ 5.82 million $ 2.22 million
2:57 PM $ 0.0981
+0.16%
$ 5.82 million $ 2.22 million
2:56 PM $ 0.0979
+0.01%
$ 5.82 million $ 2.21 million
2:55 PM $ 0.0978
+0.02%
$ 5.82 million $ 2.21 million
2:54 PM $ 0.0978
-0.17%
$ 5.78 million $ 2.22 million
2:53 PM $ 0.098
-0.24%
$ 5.78 million $ 2.22 million
2:52 PM $ 0.0982
+0.33%
$ 5.78 million $ 2.21 million