Chainbase Token Historical Data

C Page 8
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.0986
+0.03%
$ 5.82 million $ 2.2 million
4:03 PM $ 0.0986
+0.09%
$ 5.82 million $ 2.2 million
4:02 PM $ 0.0985
+0.08%
$ 5.82 million $ 2.2 million
4:01 PM $ 0.0984
-0.20%
$ 5.82 million $ 2.19 million
4:00 PM $ 0.0986
+0.31%
$ 5.82 million $ 2.2 million
3:59 PM $ 0.0982
+0.50%
$ 5.8 million $ 2.19 million
3:58 PM $ 0.0978
-0.03%
$ 5.8 million $ 2.19 million
3:57 PM $ 0.0979
+0.19%
$ 5.8 million $ 2.19 million
3:56 PM $ 0.0976
+0.40%
$ 5.8 million $ 2.18 million
3:55 PM $ 0.0976
+0.38%
$ 5.8 million $ 2.18 million
3:54 PM $ 0.0973
+0.56%
$ 5.75 million $ 2.16 million
3:53 PM $ 0.0967
-0.18%
$ 5.75 million $ 2.16 million
3:52 PM $ 0.097
+0.24%
$ 5.75 million $ 2.16 million
3:51 PM $ 0.0967
+0.13%
$ 5.75 million $ 2.15 million
3:50 PM $ 0.0964
+0.77%
$ 5.75 million $ 2.14 million
3:49 PM $ 0.0957
+0.02%
$ 5.65 million $ 2.14 million
3:48 PM $ 0.0958
-0.15%
$ 5.65 million $ 2.14 million
3:47 PM $ 0.0959
-0.65%
$ 5.65 million $ 2.15 million
3:46 PM $ 0.0966
-0.29%
$ 5.65 million $ 2.17 million
3:45 PM $ 0.0969
+0.12%
$ 5.65 million $ 2.17 million
3:44 PM $ 0.0967
-0.07%
$ 5.71 million $ 2.17 million
3:43 PM $ 0.0969
+0.14%
$ 5.71 million $ 2.18 million
3:42 PM $ 0.0967
-0.08%
$ 5.71 million $ 2.18 million
3:41 PM $ 0.0969
-0.27%
$ 5.71 million $ 2.18 million
3:40 PM $ 0.0971
-0.70%
$ 5.71 million $ 2.18 million
3:39 PM $ 0.0978
-0.07%
$ 5.78 million $ 2.2 million
3:38 PM $ 0.0979
-0.10%
$ 5.78 million $ 2.2 million
3:37 PM $ 0.0981
+0.14%
$ 5.78 million $ 2.2 million
3:36 PM $ 0.098
-0.14%
$ 5.78 million $ 2.2 million
3:35 PM $ 0.0981
+0.41%
$ 5.78 million $ 2.19 million
3:34 PM $ 0.0976
-0.23%
$ 5.77 million $ 2.2 million
3:33 PM $ 0.0979
+0.11%
$ 5.77 million $ 2.2 million
3:32 PM $ 0.0977
+0.10%
$ 5.77 million $ 2.2 million
3:31 PM $ 0.0978
-0.07%
$ 5.77 million $ 2.2 million
3:30 PM $ 0.0978
-0.25%
$ 5.77 million $ 2.2 million
3:29 PM $ 0.0979
+0.54%
$ 5.78 million $ 2.2 million
3:28 PM $ 0.0974
+0.02%
$ 5.78 million $ 2.19 million
3:27 PM $ 0.0974
+0.76%
$ 5.78 million $ 2.18 million
3:26 PM $ 0.0967
-0.03%
$ 5.78 million $ 2.18 million
3:25 PM $ 0.0967
+0.17%
$ 5.78 million $ 2.18 million
3:24 PM $ 0.0966
-0.02%
$ 5.7 million $ 2.19 million
3:23 PM $ 0.0966
-0.38%
$ 5.7 million $ 2.19 million
3:22 PM $ 0.097
+0.09%
$ 5.7 million $ 2.18 million
3:21 PM $ 0.0969
-0.06%
$ 5.7 million $ 2.18 million
3:20 PM $ 0.097
+0.17%
$ 5.7 million $ 2.18 million
3:19 PM $ 0.0967
+0.06%
$ 5.71 million $ 2.18 million
3:18 PM $ 0.0967
-0.04%
$ 5.71 million $ 2.18 million
3:17 PM $ 0.0969
-0.07%
$ 5.71 million $ 2.18 million
3:16 PM $ 0.097
-0.52%
$ 5.71 million $ 2.19 million
3:15 PM $ 0.0974
+0.34%
$ 5.71 million $ 2.19 million