Chainbase Token Historical Data

C
Download
Date Close Price change Market cap Trading volume
Today $ 0.0934
-0.52%
$ 5.52 million $ 1.86 million
Yesterday $ 0.0879
-2.48%
$ 5.19 million $ 1.98 million
Jun 4, 2026 $ 0.0901
-7.85%
$ 5.32 million $ 2.44 million
Jun 3, 2026 $ 0.098
+13.03%
$ 5.78 million $ 3.18 million
Jun 2, 2026 $ 0.0866
+8.74%
$ 5.11 million $ 2.09 million
Jun 1, 2026 $ 0.0796
-4.97%
$ 4.7 million $ 613,185
May 31, 2026 $ 0.0838
-3.04%
$ 4.95 million $ 513,222
May 30, 2026 $ 0.0863
+6.02%
$ 5.09 million $ 821,860
May 29, 2026 $ 0.0815
+0.52%
$ 4.81 million $ 760,848
May 28, 2026 $ 0.0811
-7.82%
$ 4.79 million $ 952,529
May 27, 2026 $ 0.088
-0.52%
$ 5.21 million $ 872,786
May 26, 2026 $ 0.0885
-6.44%
$ 5.23 million $ 674,161
May 25, 2026 $ 0.0945
+7.95%
$ 5.59 million $ 1.58 million
May 24, 2026 $ 0.0876
-0.10%
$ 5.17 million $ 1.34 million
May 23, 2026 $ 0.0878
-4.94%
$ 5.18 million $ 1.19 million
May 22, 2026 $ 0.0924
-99.12%
$ 5.45 million $ 2.57 million
May 21, 2026 $ 10.5
-13.62%
$ 620.28 million $ 12.32 million
May 20, 2026 $ 12.16
+5.62%
$ 717.79 million $ 4.36 million
May 19, 2026 $ 11.49
-12.01%
$ 680.64 million $ 7.31 million
May 18, 2026 $ 13.07
-8.22%
$ 771.38 million $ 7.28 million
May 17, 2026 $ 14.24
-0.58%
$ 841.42 million $ 5.48 million
May 16, 2026 $ 14.32
+7.18%
$ 846.48 million $ 5.95 million
May 15, 2026 $ 12.4
-6.18%
$ 732.47 million $ 6.21 million
May 14, 2026 $ 13.2
+11.36%
$ 779.55 million $ 6.61 million
May 13, 2026 $ 11.85
+24.70%
$ 699.82 million $ 4.72 million
May 12, 2026 $ 9.51
-3.78%
$ 561.58 million $ 15.03 million
May 11, 2026 $ 9.89
-3.29%
$ 583.9 million $ 22.92 million
May 10, 2026 $ 10.23
-19.55%
$ 604.18 million $ 10.19 million
May 9, 2026 $ 12.72
+6.71%
$ 751.07 million $ 7.06 million
May 8, 2026 $ 11.92
+1.87%
$ 703.99 million $ 8.87 million
May 7, 2026 $ 11.71
-14.18%
$ 691.34 million $ 19.87 million
May 6, 2026 $ 13.65
+7.97%
$ 805.94 million $ 7.98 million
May 5, 2026 $ 12.65
-3.19%
$ 746.72 million $ 4.37 million
May 4, 2026 $ 13.07
-4.92%
$ 771.52 million $ 7.73 million
May 3, 2026 $ 13.75
-0.21%
$ 811.9 million $ 6.49 million
May 2, 2026 $ 13.79
-0.55%
$ 814.05 million $ 5.38 million
May 1, 2026 $ 13.87
-0.71%
$ 818.92 million $ 8.82 million
Apr 30, 2026 $ 13.97
+18,520.52%
$ 824.86 million $ 8.92 million
Apr 29, 2026 $ 0.0751
+1.35%
$ 4.43 million $ 471,227
Apr 28, 2026 $ 0.0741
-3.24%
$ 4.37 million $ 361,334
Apr 27, 2026 $ 0.0766
-5.84%
$ 4.52 million $ 517,232
Apr 26, 2026 $ 0.0813
-1.73%
$ 4.8 million $ 619,196
Apr 25, 2026 $ 0.0828
-2.91%
$ 4.88 million $ 1.24 million
Apr 24, 2026 $ 0.0852
-4.57%
$ 5.03 million $ 2.26 million
Apr 23, 2026 $ 0.0893
+8.12%
$ 5.27 million $ 2.3 million
Apr 22, 2026 $ 0.0825
-5.68%
$ 4.87 million $ 2.71 million
Apr 21, 2026 $ 0.0875
+19.07%
$ 5.2 million $ 2.22 million
Apr 20, 2026 $ 0.0735
+3.59%
$ 4.34 million $ 929,064
Apr 19, 2026 $ 0.0709
-3.20%
$ 4.19 million $ 842,609
Apr 18, 2026 $ 0.0733
-3.76%
$ 4.33 million $ 925,360
Download