DeLorean Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000696
-2.66%
$ 9.15 million $ 27.77 million
Apr 27 $ 0.000702
-0.66%
$ 9.14 million $ 3.06 million
Apr 20 $ 0.000713
+2.37%
$ 9.06 million $ 18.07 million
Apr 13 $ 0.000704
+0.33%
$ 8.91 million $ 14.72 million
Apr 6 $ 0.0007
-1.53%
$ 8.99 million $ 23.1 million
Mar 30 $ 0.000725
-14.45%
$ 9.1 million $ 23.56 million
Mar 23 $ 0.000726
-4.38%
$ 10.85 million $ 20.27 million
Mar 16 $ 0.00076
-99.93%
$ 9.72 million $ 18.77 million
Mar 9 $ 1.11
+1.80%
$ 14.19 billion $ 4.3 million
Mar 2 $ 1.01
+76,593.60%
$ 13.85 billion $ 3.42 million
Feb 23 $ 0.00132
-0.14%
$ 16.84 million $ 4.32 million
Feb 16 $ 0.00132
+11.72%
$ 16.86 million $ 15.14 million
Feb 9 $ 0.0012
-3.54%
$ 15.09 million $ 80.1 million
Feb 2 $ 0.00116
+18.80%
$ 15.9 million $ 32.75 million
Jan 26 $ 0.00108
-49.82%
$ 12.5 million $ 46.78 million
Jan 19 $ 0.00068
-38.67%
$ 27.47 million $ 46.48 million
Jan 12 $ 0.00117
-18.58%
$ 14.17 million $ 46.75 million
Jan 5 $ 0.00146
-0.29%
$ 18.33 million $ 30.43 million
Dec 29 $ 0.00141
+21.65%
$ 18.75 million $ 38.58 million
Dec 22 $ 0.00115
-6.14%
$ 14.83 million $ 36.54 million
Dec 15 $ 0.00134
+1.86%
$ 15.67 million $ 36.52 million
Dec 8 $ 0.00139
-9.95%
$ 16.83 million $ 40.44 million
Dec 1 $ 0.00163
-7.99%
$ 19.71 million $ 65.46 million
Nov 24 $ 0.00178
-3.07%
$ 22.69 million $ 68.22 million
Nov 17 $ 0.00144
-18.83%
$ 23.55 million $ 51.15 million
Nov 10 $ 0.00187
-28.48%
$ 22.79 million $ 43.4 million
Nov 3 $ 0.00264
+8.57%
$ 33.56 million $ 46.23 million
Oct 27 $ 0.00243
-11.08%
$ 31.07 million $ 45.16 million
Oct 20 $ 0.00287
+9.18%
$ 35.02 million $ 26.2 million
Oct 13 $ 0.00264
+3.59%
$ 33.62 million $ 82.04 million
Oct 6 $ 0.00222
-29.89%
$ 32.58 million $ 65.25 million
Sep 29 $ 0.0032
-6.16%
$ 40.45 million $ 42.32 million
Sep 22 $ 0.00331
-17.33%
$ 43.62 million $ 36.52 million
Sep 15 $ 0.00417
+0.34%
$ 51.22 million $ 48.75 million
Sep 8 $ 0.00452
+27.38%
$ 53.25 million $ 50.25 million
Sep 1 $ 0.00336
-4.97%
$ 45.44 million $ 37.45 million
Aug 25 $ 0.00367
-6.68%
$ 45.28 million $ 54.32 million
Aug 18 $ 0.00401
-9.03%
$ 50.42 million $ 64.95 million
Aug 11 $ 0.0044
-15.35%
$ 56.35 million $ 79.05 million
Aug 4 $ 0.00528
+67.52%
$ 66.58 million $ 77.77 million
Jul 28 $ 0.00306
-26.93%
$ 40.38 million $ 34.67 million
Jul 21 $ 0.00428
-16.01%
$ 53.6 million $ 40.64 million
Jul 14 $ 0.00525
-0.82%
$ 65.29 million $ 65.35 million
Jul 7 $ 0.0051
-27.43%
$ 67.77 million $ 74 million
Jun 30 $ 0.00684
-23.60%
$ 89.99 million $ 174.05 million
Jun 23 $ 0.00502
-27.26%
$ 114.63 million $ 72.8 million
Download