DeLorean Historical Data

DMC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000726
-4.55%
$ 9.29 million $ 2.6 million
Mar 25, 2026 $ 0.00076
+0.49%
$ 9.72 million $ 3.47 million
Mar 24, 2026 $ 0.000756
-4.80%
$ 9.68 million $ 4.3 million
Mar 23, 2026 $ 0.000794
+4.53%
$ 10.15 million $ 2.78 million
Mar 22, 2026 $ 0.00076
-10.88%
$ 9.72 million $ 2.37 million
Mar 21, 2026 $ 0.000852
-1.00%
$ 10.89 million $ 2.24 million
Mar 20, 2026 $ 0.000861
-0.20%
$ 11.01 million $ 2.33 million
Mar 19, 2026 $ 0.000863
-0.97%
$ 11.03 million $ 2.16 million
Mar 18, 2026 $ 0.00087
+0.78%
$ 11.16 million $ 5.62 million
Mar 17, 2026 $ 0.000864
-99.92%
$ 11.05 million $ 3.65 million
Mar 16, 2026 $ 1.08
-2.63%
$ 13.82 billion $ 404,557
Mar 15, 2026 $ 1.11
+0.36%
$ 14.19 billion $ 201,948
Mar 14, 2026 $ 1.1
+1.59%
$ 14.14 billion $ 576,192
Mar 13, 2026 $ 1.08
-6.23%
$ 13.87 billion $ 557,167
Mar 12, 2026 $ 1.16
+4.89%
$ 14.79 billion $ 1.02 million
Mar 11, 2026 $ 1.1
+0.23%
$ 14.1 billion $ 796,779
Mar 10, 2026 $ 1.1
+2.12%
$ 14.07 billion $ 617,604
Mar 9, 2026 $ 1.08
-1.02%
$ 13.78 billion $ 534,464
Mar 8, 2026 $ 1.08
+7.19%
$ 13.85 billion $ 617,841
Mar 7, 2026 $ 1.01
-1.24%
$ 12.92 billion $ 236,105
Mar 6, 2026 $ 1.02
+0.96%
$ 13.08 billion $ 472,815
Mar 5, 2026 $ 1.01
+77,906.51%
$ 12.96 billion $ 888,898
Mar 4, 2026 $ 0.0013
-0.06%
$ 16.61 million $ 606,953
Mar 3, 2026 $ 0.0013
-0.66%
$ 16.62 million $ 607,336
Mar 2, 2026 $ 0.00131
-0.64%
$ 16.73 million $ 611,398
Mar 1, 2026 $ 0.00132
+0.00%
$ 16.84 million $ 615,341
Feb 28, 2026 $ 0.00132
-0.51%
$ 16.84 million $ 615,362
Feb 27, 2026 $ 0.00132
+0.32%
$ 16.93 million $ 618,498
Feb 26, 2026 $ 0.00132
-0.13%
$ 16.88 million $ 616,615
Feb 25, 2026 $ 0.00131
-0.47%
$ 16.8 million $ 617,329
Feb 24, 2026 $ 0.00132
-0.39%
$ 16.88 million $ 616,722
Feb 23, 2026 $ 0.00132
+0.48%
$ 16.95 million $ 619,109
Feb 22, 2026 $ 0.00132
+0.00%
$ 16.86 million $ 616,160
Feb 21, 2026 $ 0.00132
-0.12%
$ 16.86 million $ 616,159
Feb 20, 2026 $ 0.00132
+0.32%
$ 16.89 million $ 616,906
Feb 19, 2026 $ 0.00131
+16.23%
$ 16.83 million $ 615,085
Feb 18, 2026 $ 0.00113
+2.03%
$ 14.49 million $ 4.49 million
Feb 17, 2026 $ 0.00111
-6.13%
$ 14.21 million $ 4.38 million
Feb 16, 2026 $ 0.00118
+0.16%
$ 15.1 million $ 4.42 million
Feb 15, 2026 $ 0.00118
-1.69%
$ 15.09 million $ 4.05 million
Feb 14, 2026 $ 0.0012
-5.99%
$ 15.35 million $ 14.62 million
Feb 13, 2026 $ 0.00128
+3.40%
$ 16.32 million $ 38.53 million
Feb 12, 2026 $ 0.00123
-3.20%
$ 15.78 million $ 14.84 million
Feb 11, 2026 $ 0.00127
-2.60%
$ 16.3 million $ 4.18 million
Feb 10, 2026 $ 0.00131
+2.96%
$ 16.74 million $ 3.73 million
Feb 9, 2026 $ 0.00127
+2.18%
$ 16.25 million $ 4.19 million
Feb 8, 2026 $ 0.00124
+7.18%
$ 15.9 million $ 3.84 million
Feb 7, 2026 $ 0.00116
-0.58%
$ 14.84 million $ 2.77 million
Feb 6, 2026 $ 0.00117
+3.94%
$ 14.95 million $ 3.66 million
Feb 5, 2026 $ 0.00112
-15.75%
$ 14.38 million $ 6.81 million