DeLorean Historical Data

DMC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.000666
-0.13%
$ 8.52 million $ 1.69 million
May 13, 8 AM $ 0.000667
-0.51%
$ 8.53 million $ 1.72 million
May 13, 7 AM $ 0.00067
-0.02%
$ 8.58 million $ 1.75 million
May 13, 6 AM $ 0.00067
-0.39%
$ 8.58 million $ 1.82 million
May 13, 5 AM $ 0.000673
-0.42%
$ 8.61 million $ 1.82 million
May 13, 4 AM $ 0.000676
+0.22%
$ 8.66 million $ 1.83 million
May 13, 3 AM $ 0.000675
-0.16%
$ 8.64 million $ 1.88 million
May 13, 2 AM $ 0.000676
+0.01%
$ 8.65 million $ 1.88 million
May 13, 1 AM $ 0.000676
-0.11%
$ 8.65 million $ 1.85 million
May 13, 12 AM $ 0.000677
-0.10%
$ 8.66 million $ 1.88 million
May 12, 11 PM $ 0.000677
+0.65%
$ 8.67 million $ 1.88 million
May 12, 10 PM $ 0.000673
-0.55%
$ 8.61 million $ 1.89 million
May 12, 9 PM $ 0.000676
-0.18%
$ 8.65 million $ 1.94 million
May 12, 8 PM $ 0.000677
-0.13%
$ 8.67 million $ 1.97 million
May 12, 7 PM $ 0.000678
+0.70%
$ 8.68 million $ 1.98 million
May 12, 6 PM $ 0.000674
-0.60%
$ 8.63 million $ 2.02 million
May 12, 5 PM $ 0.000676
-0.24%
$ 8.65 million $ 2.05 million
May 12, 4 PM $ 0.000677
-0.21%
$ 8.67 million $ 2.07 million
May 12, 3 PM $ 0.000679
+0.27%
$ 8.69 million $ 2.11 million
May 12, 2 PM $ 0.000677
-0.14%
$ 8.66 million $ 2.15 million
May 12, 1 PM $ 0.000678
-0.10%
$ 8.68 million $ 2.2 million
May 12, 12 PM $ 0.000678
+0.10%
$ 8.68 million $ 2.32 million
May 12, 11 AM $ 0.000678
-0.54%
$ 8.68 million $ 2.34 million
May 12, 10 AM $ 0.000681
-0.34%
$ 8.72 million $ 2.37 million
May 12, 9 AM $ 0.000685
+0.03%
$ 8.76 million $ 2.44 million
May 12, 8 AM $ 0.000684
+0.09%
$ 8.75 million $ 2.47 million
May 12, 7 AM $ 0.000683
+0.12%
$ 8.74 million $ 2.52 million
May 12, 6 AM $ 0.000683
+0.00%
$ 8.74 million $ 2.59 million
May 12, 5 AM $ 0.000686
-0.02%
$ 8.78 million $ 2.61 million
May 12, 4 AM $ 0.000686
+0.04%
$ 8.78 million $ 2.66 million
May 12, 3 AM $ 0.000685
+0.16%
$ 8.77 million $ 2.7 million
May 12, 2 AM $ 0.000684
+0.10%
$ 8.76 million $ 2.91 million
May 12, 1 AM $ 0.000685
-0.15%
$ 8.76 million $ 2.99 million
May 12, 12 AM $ 0.000686
+0.37%
$ 8.78 million $ 3.01 million
May 11, 11 PM $ 0.000683
+0.41%
$ 8.74 million $ 3.2 million
May 11, 10 PM $ 0.00068
-0.83%
$ 8.71 million $ 3.33 million
May 11, 9 PM $ 0.000686
-0.48%
$ 8.78 million $ 3.57 million
May 11, 8 PM $ 0.000689
-0.40%
$ 8.82 million $ 3.65 million
May 11, 7 PM $ 0.000691
-0.56%
$ 8.85 million $ 3.9 million
May 11, 6 PM $ 0.000695
-0.18%
$ 8.9 million $ 3.86 million
May 11, 5 PM $ 0.000695
-0.18%
$ 8.9 million $ 3.87 million
May 11, 4 PM $ 0.000697
-0.37%
$ 8.92 million $ 3.95 million
May 11, 3 PM $ 0.000699
+0.37%
$ 8.95 million $ 3.98 million
May 11, 2 PM $ 0.000697
-0.63%
$ 8.92 million $ 4 million
May 11, 1 PM $ 0.000701
-0.24%
$ 8.97 million $ 3.92 million
May 11, 12 PM $ 0.000703
+0.25%
$ 9 million $ 3.8 million
May 11, 11 AM $ 0.000701
-0.26%
$ 8.97 million $ 3.79 million
May 11, 10 AM $ 0.000703
+0.25%
$ 9 million $ 3.81 million
May 11, 9 AM $ 0.000701
-0.80%
$ 8.97 million $ 3.76 million
May 11, 8 AM $ 0.000707
+0.13%
$ 9.05 million $ 3.74 million