DeLorean Historical Data

DMC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00133
+43.10%
$ 17.1 million $ 11.76 million
Feb 3, 2026 $ 0.000932
-3.56%
$ 11.93 million $ 3.77 million
Feb 2, 2026 $ 0.000966
-1.01%
$ 12.42 million $ 3.97 million
Feb 1, 2026 $ 0.000976
-9.30%
$ 12.5 million $ 3.56 million
Jan 31, 2026 $ 0.00108
-7.60%
$ 13.78 million $ 5.95 million
Jan 30, 2026 $ 0.00117
-3.54%
$ 14.92 million $ 6.95 million
Jan 29, 2026 $ 0.00121
-14.36%
$ 15.58 million $ 7 million
Jan 28, 2026 $ 0.00141
-6.55%
$ 18.09 million $ 7.62 million
Jan 27, 2026 $ 0.00151
-6.66%
$ 19.37 million $ 5.94 million
Jan 26, 2026 $ 0.00162
-24.45%
$ 20.75 million $ 13.33 million
Jan 25, 2026 $ 0.00215
+215.43%
$ 27.47 million $ 27.13 million
Jan 24, 2026 $ 0.00068
+2.12%
$ 8.71 million $ 4.01 million
Jan 23, 2026 $ 0.000666
-3.65%
$ 8.53 million $ 5.34 million
Jan 22, 2026 $ 0.000692
-7.57%
$ 8.85 million $ 6.13 million
Jan 21, 2026 $ 0.000748
-14.72%
$ 9.56 million $ 11.55 million
Jan 20, 2026 $ 0.000877
-9.08%
$ 11.22 million $ 10.46 million
Jan 19, 2026 $ 0.000964
-13.09%
$ 12.35 million $ 8.99 million
Jan 18, 2026 $ 0.00111
-4.95%
$ 14.17 million $ 6.59 million
Jan 17, 2026 $ 0.00117
-18.83%
$ 14.92 million $ 8.37 million
Jan 16, 2026 $ 0.00144
+3.70%
$ 18.38 million $ 7.36 million
Jan 15, 2026 $ 0.00138
-6.25%
$ 17.72 million $ 9.24 million
Jan 14, 2026 $ 0.00148
-2.92%
$ 18.89 million $ 9.44 million
Jan 13, 2026 $ 0.00152
+7.12%
$ 19.5 million $ 6.61 million
Jan 12, 2026 $ 0.00142
-0.79%
$ 18.17 million $ 5.73 million
Jan 11, 2026 $ 0.00143
-2.01%
$ 18.33 million $ 3.61 million
Jan 10, 2026 $ 0.00146
+0.61%
$ 18.7 million $ 2.12 million
Jan 9, 2026 $ 0.00145
-1.02%
$ 18.58 million $ 4.89 million
Jan 8, 2026 $ 0.00147
-1.18%
$ 18.78 million $ 5.73 million
Jan 7, 2026 $ 0.00148
-3.29%
$ 18.99 million $ 5.22 million
Jan 6, 2026 $ 0.00153
+5.97%
$ 19.66 million $ 5.75 million
Jan 5, 2026 $ 0.00145
-1.12%
$ 18.54 million $ 6.72 million
Jan 4, 2026 $ 0.00146
+3.97%
$ 18.75 million $ 4.04 million
Jan 3, 2026 $ 0.00141
+0.75%
$ 18.04 million $ 3.92 million
Jan 2, 2026 $ 0.0014
+2.74%
$ 17.9 million $ 6.88 million
Jan 1, 2026 $ 0.00136
+5.60%
$ 17.42 million $ 4.37 million
Dec 31, 2025 $ 0.00129
+4.11%
$ 16.5 million $ 7.77 million
Dec 30, 2025 $ 0.00123
-4.37%
$ 15.85 million $ 6.3 million
Dec 29, 2025 $ 0.00128
+10.87%
$ 16.52 million $ 9.33 million
Dec 28, 2025 $ 0.00115
-0.64%
$ 14.83 million $ 4.4 million
Dec 27, 2025 $ 0.00115
-4.48%
$ 14.82 million $ 4.12 million
Dec 26, 2025 $ 0.00121
+1.66%
$ 15.39 million $ 8.16 million
Dec 25, 2025 $ 0.00121
-7.13%
$ 15.2 million $ 4.6 million
Dec 24, 2025 $ 0.00129
-1.76%
$ 16.7 million $ 6.24 million
Dec 23, 2025 $ 0.0013
+0.15%
$ 16.75 million $ 6.55 million
Dec 22, 2025 $ 0.0013
+5.92%
$ 16.6 million $ 6.87 million
Dec 21, 2025 $ 0.00123
-7.90%
$ 15.67 million $ 7.92 million
Dec 20, 2025 $ 0.00134
+3.25%
$ 17.1 million $ 4.75 million
Dec 19, 2025 $ 0.0013
+6.29%
$ 16.61 million $ 8.7 million
Dec 18, 2025 $ 0.00123
+0.09%
$ 15.66 million $ 8.16 million
Dec 17, 2025 $ 0.00123
-5.53%
$ 15.74 million $ 5.15 million