DeLorean Historical Data

DMC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.000707
+0.13%
$ 9.05 million $ 3.74 million
May 11, 7 AM $ 0.000706
-0.53%
$ 9.04 million $ 3.68 million
May 11, 6 AM $ 0.00071
+0.13%
$ 9.08 million $ 3.66 million
May 11, 5 AM $ 0.000709
-0.07%
$ 9.07 million $ 3.65 million
May 11, 4 AM $ 0.000709
-0.12%
$ 9.08 million $ 3.68 million
May 11, 3 AM $ 0.00071
-0.08%
$ 9.09 million $ 3.7 million
May 11, 2 AM $ 0.000711
-0.10%
$ 9.1 million $ 3.59 million
May 11, 1 AM $ 0.000711
+0.16%
$ 9.11 million $ 3.55 million
May 11, 12 AM $ 0.00071
-0.78%
$ 9.09 million $ 3.56 million
May 10, 11 PM $ 0.000715
+0.35%
$ 9.15 million $ 3.43 million
May 10, 10 PM $ 0.000713
-0.06%
$ 9.12 million $ 3.37 million
May 10, 9 PM $ 0.000713
+0.32%
$ 9.13 million $ 3.14 million
May 10, 8 PM $ 0.000711
+0.10%
$ 9.11 million $ 3.03 million
May 10, 7 PM $ 0.000713
+1.14%
$ 9.13 million $ 2.84 million
May 10, 6 PM $ 0.000707
+0.39%
$ 9.05 million $ 2.82 million
May 10, 5 PM $ 0.000704
+0.76%
$ 9.01 million $ 2.85 million
May 10, 4 PM $ 0.000699
+0.59%
$ 8.94 million $ 2.81 million
May 10, 3 PM $ 0.000695
+0.17%
$ 8.89 million $ 2.74 million
May 10, 2 PM $ 0.000693
-0.50%
$ 8.88 million $ 2.7 million
May 10, 1 PM $ 0.000697
-0.10%
$ 8.92 million $ 2.61 million
May 10, 12 PM $ 0.000698
+0.13%
$ 8.93 million $ 2.6 million
May 10, 11 AM $ 0.000697
+0.32%
$ 8.92 million $ 2.59 million
May 10, 10 AM $ 0.000694
-0.04%
$ 8.89 million $ 2.52 million
May 10, 9 AM $ 0.000695
+0.65%
$ 8.89 million $ 2.5 million
May 10, 8 AM $ 0.00069
-0.01%
$ 8.83 million $ 2.55 million
May 10, 7 AM $ 0.00069
-0.52%
$ 8.83 million $ 2.55 million
May 10, 6 AM $ 0.000694
+0.42%
$ 8.88 million $ 2.48 million
May 10, 5 AM $ 0.000691
-0.18%
$ 8.84 million $ 2.47 million
May 10, 4 AM $ 0.000692
-0.30%
$ 8.86 million $ 2.42 million
May 10, 3 AM $ 0.000694
-0.29%
$ 8.89 million $ 2.34 million
May 10, 2 AM $ 0.000696
+0.26%
$ 8.91 million $ 2.3 million
May 10, 1 AM $ 0.000694
-0.12%
$ 8.89 million $ 2.35 million
May 10, 12 AM $ 0.000695
-0.14%
$ 8.9 million $ 2.21 million
May 9, 11 PM $ 0.000696
-0.32%
$ 8.91 million $ 2.24 million
May 9, 10 PM $ 0.000699
+0.11%
$ 8.94 million $ 2.14 million
May 9, 9 PM $ 0.000697
-0.60%
$ 8.92 million $ 2.13 million
May 9, 8 PM $ 0.000701
+0.30%
$ 8.98 million $ 2.12 million
May 9, 7 PM $ 0.000699
-0.21%
$ 8.94 million $ 2.12 million
May 9, 6 PM $ 0.0007
+0.15%
$ 8.96 million $ 2.12 million
May 9, 5 PM $ 0.000699
-0.34%
$ 8.95 million $ 2.1 million
May 9, 4 PM $ 0.000702
+0.26%
$ 8.98 million $ 2.16 million
May 9, 3 PM $ 0.0007
-0.21%
$ 8.96 million $ 2.15 million
May 9, 2 PM $ 0.000701
-0.80%
$ 8.98 million $ 2.32 million
May 9, 1 PM $ 0.000707
-0.05%
$ 9.05 million $ 2.61 million
May 9, 12 PM $ 0.000707
+0.44%
$ 9.05 million $ 2.95 million
May 9, 11 AM $ 0.000704
+0.25%
$ 9.01 million $ 3.12 million
May 9, 10 AM $ 0.000702
-0.21%
$ 8.99 million $ 3.32 million
May 9, 9 AM $ 0.000704
+0.31%
$ 9.01 million $ 3.49 million
May 9, 8 AM $ 0.000702
-0.17%
$ 8.98 million $ 3.57 million
May 9, 7 AM $ 0.000702
+0.61%
$ 8.98 million $ 3.71 million