Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 96.08
-1.39%
$ 22.09 million $ 58.63 million
Mar 2026 $ 97.44
+15.85%
$ 23.61 million $ 65.02 million
Feb 2026 $ 84.11
+33.47%
$ 20.38 million $ 154.09 million
Jan 2026 $ 63.89
-18.84%
$ 15.27 million $ 196.86 million
Dec 2025 $ 78.81
-0.34%
$ 16.66 million $ 50.47 million
Nov 2025 $ 79.29
-37.53%
$ 4.35 million $ 12.1 million
Oct 2025 $ 126
-5.25%
$ 1.8 million $ 4.83 million
Sep 2025 $ 134.51
+14.50%
$ 1.31 million $ 3.35 million
Download