Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 112.02
-2.62%
$ 354,202 $ 57,047
Sep 6, 2025 $ 115.03
+0.97%
$ 363,683 $ 59,548
Sep 5, 2025 $ 113.78
-2.54%
$ 359,787 $ 60,534
Sep 4, 2025 $ 117.11
-0.31%
$ 249,884 $ 58,271
Download