Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 116.97
+0.01%
$ 28.34 million $ 2.8 million
1:28 PM $ 116.95
-0.04%
$ 28.34 million $ 2.8 million
1:27 PM $ 117
-0.10%
$ 28.34 million $ 2.8 million
1:26 PM $ 117.12
+0.00%
$ 28.34 million $ 2.8 million
1:25 PM $ 117.12
-0.03%
$ 28.34 million $ 2.8 million
1:24 PM $ 117.16
+0.01%
$ 28.39 million $ 2.8 million
1:23 PM $ 117.15
+0.00%
$ 28.39 million $ 2.8 million
1:22 PM $ 117.15
+0.01%
$ 28.39 million $ 2.8 million
1:21 PM $ 117.14
+0.00%
$ 28.39 million $ 2.8 million
1:20 PM $ 117.14
+0.08%
$ 28.39 million $ 2.8 million
1:19 PM $ 117.05
+0.00%
$ 28.36 million $ 2.8 million
1:18 PM $ 117.04
-0.01%
$ 28.36 million $ 2.8 million
1:17 PM $ 117.05
-0.01%
$ 28.36 million $ 2.8 million
1:16 PM $ 117.07
+0.00%
$ 28.36 million $ 2.8 million
1:15 PM $ 117.07
-0.10%
$ 28.36 million $ 2.81 million
1:14 PM $ 117.19
-0.07%
$ 28.4 million $ 2.8 million
1:13 PM $ 117.27
+0.00%
$ 28.4 million $ 2.8 million
1:12 PM $ 117.27
+0.00%
$ 28.4 million $ 2.8 million
1:11 PM $ 117.27
+0.00%
$ 28.4 million $ 2.8 million
1:10 PM $ 117.27
-0.08%
$ 28.4 million $ 2.8 million
1:09 PM $ 117.48
+0.00%
$ 28.47 million $ 2.8 million
1:08 PM $ 117.48
-0.07%
$ 28.47 million $ 2.8 million
1:07 PM $ 117.57
+0.00%
$ 28.47 million $ 2.8 million
1:06 PM $ 117.57
-0.01%
$ 28.47 million $ 2.8 million
1:05 PM $ 117.57
-0.04%
$ 28.47 million $ 2.8 million
1:04 PM $ 117.58
-0.12%
$ 28.49 million $ 2.79 million
1:03 PM $ 117.73
+0.00%
$ 28.49 million $ 2.79 million
1:02 PM $ 117.73
-0.01%
$ 28.49 million $ 2.79 million
1:01 PM $ 117.75
+0.00%
$ 28.49 million $ 2.79 million
1:00 PM $ 117.75
+0.22%
$ 28.49 million $ 2.8 million
12:59 PM $ 117.48
+0.00%
$ 28.47 million $ 2.8 million
12:58 PM $ 117.48
+0.00%
$ 28.47 million $ 2.8 million
12:57 PM $ 117.48
+0.00%
$ 28.47 million $ 2.8 million
12:56 PM $ 117.47
+0.01%
$ 28.47 million $ 2.79 million
12:55 PM $ 117.46
+0.02%
$ 28.47 million $ 2.79 million
12:54 PM $ 117.55
-0.01%
$ 28.48 million $ 2.79 million
12:53 PM $ 117.55
+0.00%
$ 28.48 million $ 2.79 million
12:52 PM $ 117.55
+0.01%
$ 28.48 million $ 2.79 million
12:51 PM $ 117.54
-0.07%
$ 28.48 million $ 2.78 million
12:50 PM $ 117.62
-0.28%
$ 28.48 million $ 2.78 million
12:49 PM $ 117.94
+0.15%
$ 28.58 million $ 2.78 million
12:48 PM $ 117.77
-0.24%
$ 28.58 million $ 2.78 million
12:47 PM $ 118.05
-0.01%
$ 28.58 million $ 2.78 million
12:46 PM $ 118.07
+0.00%
$ 28.58 million $ 2.78 million
12:45 PM $ 118.08
+0.07%
$ 28.58 million $ 2.78 million
12:44 PM $ 117.98
+0.01%
$ 28.59 million $ 2.78 million
12:43 PM $ 117.97
-0.01%
$ 28.59 million $ 2.78 million
12:42 PM $ 117.98
+0.02%
$ 28.59 million $ 2.78 million
12:41 PM $ 117.96
+0.00%
$ 28.59 million $ 2.78 million
12:40 PM $ 117.95
-0.19%
$ 28.59 million $ 2.78 million
Download