SCAN Historical Data

SCAN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000517
+0.00%
$ 51,666 $ 0.1
Today, at 9 AM $ 0.0000517
+0.00%
$ 51,666 $ 0.1
Today, at 8 AM $ 0.0000514
+0.00%
$ 51,390 $ 0
Jun 5, 2 PM $ 0.0000513
-0.73%
$ 51,343 $ 140
Jun 5, 12 PM $ 0.000052
+0.00%
$ 52,027 $ 3
Jun 4, 2 PM $ 0.0000559
+0.00%
$ 55,912 $ 19
Jun 3, 5 PM $ 0.0000572
+0.00%
$ 57,175 $ 223
Jun 3, 10 AM $ 0.0000604
+0.00%
$ 60,426 $ 121
Jun 3, 7 AM $ 0.0000591
+0.00%
$ 59,060 $ 20
Jun 2, 4 PM $ 0.0000605
+1.20%
$ 60,523 $ 148
May 31, 10 PM $ 0.0000623
+0.00%
$ 62,276 $ 52
May 31, 9 PM $ 0.0000623
+0.42%
$ 62,252 $ 41
May 31, 3 PM $ 0.0000621
-0.61%
$ 62,106 $ 32
May 31, 2 PM $ 0.0000625
-0.04%
$ 62,506 $ 33
May 31, 1 PM $ 0.0000625
+0.01%
$ 62,532 $ 33
May 30, 7 PM $ 0.000063
+0.00%
$ 62,975 $ 1
May 29, 3 PM $ 0.000062
+0.00%
$ 62,015 $ 492
May 28, 9 PM $ 0.0000662
+0.00%
$ -- $ 582
May 28, 8 PM $ 0.0000655
+1.50%
$ 65,531 $ 459
May 28, 3 PM $ 0.0000636
+0.00%
$ 63,578 $ 447
May 28, 12 PM $ 0.0000636
+0.03%
$ 63,620 $ 447
May 28, 11 AM $ 0.0000636
+0.00%
$ 63,598 $ 447
May 28, 9 AM $ 0.0000637
+1.19%
$ 63,725 $ 447
May 28, 8 AM $ 0.000063
-0.30%
$ 62,963 $ 389
May 28, 6 AM $ 0.0000627
+0.00%
$ 62,673 $ 388
May 28, 4 AM $ 0.0000662
+0.00%
$ 66,165 $ 108
May 26, 10 PM $ 0.0000679
+0.00%
$ -- $ 153
May 26, 5 AM $ 0.0000687
+0.00%
$ 68,725 $ 315
May 26, 3 AM $ 0.0000685
+0.00%
$ 68,549 $ 165
May 25, 6 PM $ 0.0000716
-0.20%
$ 71,594 $ 466
May 25, 5 PM $ 0.0000718
+0.00%
$ 71,823 $ 450
May 25, 2 PM $ 0.0000712
+0.03%
$ 71,236 $ 438
May 25, 1 PM $ 0.0000712
+0.17%
$ 71,213 $ 434
May 25, 12 PM $ 0.0000718
+0.00%
$ 71,812 $ 373
May 25, 11 AM $ 0.0000718
+0.00%
$ 71,817 $ 378
May 25, 2 AM $ 0.0000722
+0.00%
$ 72,171 $ 452
May 24, 10 PM $ 0.000072
-0.28%
$ 71,995 $ 450
May 24, 9 PM $ 0.0000726
+0.09%
$ 72,558 $ 412
May 24, 7 PM $ 0.0000726
-0.09%
$ 72,642 $ 410
May 24, 1 PM $ 0.0000766
-0.09%
$ 76,590 $ 157
May 24, 12 PM $ 0.0000766
-0.17%
$ 76,606 $ 157
May 24, 9 AM $ 0.0000765
+0.00%
$ 76,516 $ 143
May 24, 6 AM $ 0.0000749
-0.15%
$ 74,860 $ 3
May 24, 5 AM $ 0.0000748
-0.28%
$ 74,788 $ 1
May 24, 4 AM $ 0.000075
+0.07%
$ 74,986 $ 1
May 24, 3 AM $ 0.000075
-0.14%
$ 74,974 $ 1
May 24, 2 AM $ 0.000075
-0.02%
$ 75,026 $ 1
May 24, 1 AM $ 0.0000751
+0.24%
$ 75,064 $ 1
May 24, 12 AM $ 0.0000749
+0.00%
$ 74,940 $ 1
May 23, 11 PM $ 0.000075
+0.16%
$ 74,963 $ 1
Download