SCAN Historical Data

SCAN
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000063
-12.74%
$ 62,276 $ 720
May 18 $ 0.000075
-4.34%
$ 71,995 $ 2,978
May 11 $ 0.0000809
-9.01%
$ 80,846 $ 105
May 4 $ 0.0000863
+2.63%
$ -- $ 1,097
Apr 27 $ 0.0000753
+5.78%
$ 82,655 $ 143
Apr 20 $ 0.0000724
+2.65%
$ 72,762 $ 912
Apr 13 $ 0.0000772
-0.75%
$ 70,482 $ 2,284
Apr 6 $ 0.0000806
-4.39%
$ -- $ 2,075
Mar 30 $ 0.0000851
-0.62%
$ 84,676 $ 1,718
Mar 23 $ 0.0000813
-2.61%
$ 83,212 $ 385
Mar 16 $ 0.0000833
+1.07%
$ 83,301 $ 3,034
Mar 9 $ 0.0000798
+13.15%
$ -- $ 2,848
Mar 2 $ 0.0000797
+3.91%
$ 70,965 $ 2,494
Feb 23 $ 0.00007
-7.29%
$ -- $ 1,526
Feb 16 $ 0.0000794
+55.06%
$ 77,555 $ 12,541
Feb 9 $ 0.0000552
+7.53%
$ 51,236 $ 1,238
Feb 2 $ 0.0000505
-12.25%
$ -- $ 3,428
Jan 26 $ 0.0000558
-10.63%
$ -- $ 507
Jan 19 $ 0.0000729
+9.99%
$ 63,467 $ 7,804
Jan 12 $ 0.000067
-12.41%
$ 66,265 $ 9,807
Jan 5 $ 0.0000785
+8.16%
$ 76,344 $ 7,731
Dec 29 $ 0.000071
-12.80%
$ -- $ 531,988
Dec 22 $ 0.0000816
-2.96%
$ 81,404 $ 698,318
Dec 15 $ 0.0000869
-21.18%
$ 84,149 $ 1.85 million
Dec 8 $ 0.000122
-73.11%
$ 110,052 $ 1.65 million
Dec 1 $ 0.000499
+612.08%
$ 455,419 $ 2.39 million
Nov 24 $ 0.0000749
+3.17%
$ 75,913 $ 2,331
Nov 17 $ 0.0000715
-18.23%
$ 72,545 $ 21,981
Nov 10 $ 0.0000888
-9.11%
$ 87,383 $ 39,464
Nov 3 $ 0.0000829
-1.21%
$ 98,982 $ 9,653
Oct 27 $ 0.0000835
-6.61%
$ 83,934 $ 1,582
Oct 20 $ 0.0000863
-41.41%
$ 88,595 $ 67,659
Oct 13 $ 0.000152
+18.62%
$ 150,330 $ 25,901
Oct 6 $ 0.000114
-41.20%
$ 128,041 $ 29,542
Sep 29 $ 0.000209
+23.13%
$ 194,127 $ 728
Sep 22 $ 0.000165
-22.75%
$ 170,068 $ 1,839
Sep 15 $ 0.000215
-6.96%
$ 213,607 $ 1,772
Sep 8 $ 0.000239
-4.00%
$ 230,790 $ 4,781
Sep 1 $ 0.000282
-35.46%
$ 250,257 $ 351,068
Aug 25 $ 0.000434
-21.75%
$ 437,367 $ 24,884
Aug 18 $ 0.000564
+12.62%
$ 553,448 $ 1.18 million
Aug 11 $ 0.000503
+65.95%
$ 502,574 $ 700,580
Aug 4 $ 0.000365
+64.45%
$ 302,822 $ 1.39 million
Download