SCAN Historical Data

SCAN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0000833
-0.21%
$ 83,340 $ 411
Apr 6, 11 AM $ 0.0000835
-0.29%
$ 83,514 $ 412
Apr 6, 10 AM $ 0.0000838
-0.43%
$ 83,757 $ 406
Apr 6, 9 AM $ 0.0000843
+0.72%
$ 84,324 $ 362
Apr 6, 8 AM $ 0.0000837
+0.05%
$ 83,719 $ 360
Apr 6, 7 AM $ 0.0000835
+0.28%
$ 83,534 $ 362
Apr 6, 6 AM $ 0.0000831
-0.44%
$ 83,113 $ 362
Apr 6, 5 AM $ 0.0000835
+0.00%
$ 83,480 $ 362
Apr 6, 4 AM $ 0.0000835
+0.00%
$ 83,472 $ 362
Apr 6, 3 AM $ 0.0000835
-0.20%
$ 83,472 $ 362
Apr 6, 2 AM $ 0.000083
+0.00%
$ 83,027 $ 357
Apr 6, 1 AM $ 0.000083
-2.13%
$ 83,025 $ 351
Apr 6, 12 AM $ 0.0000848
+0.61%
$ 84,841 $ 349
Apr 5, 11 PM $ 0.0000847
+1.74%
$ 84,676 $ 349
Apr 5, 10 PM $ 0.0000825
+2.03%
$ 82,534 $ 349
Apr 5, 9 PM $ 0.0000809
-0.51%
$ 80,893 $ 349
Apr 5, 8 PM $ 0.0000813
-3.62%
$ 81,310 $ 350
Apr 5, 7 PM $ 0.0000844
+0.00%
$ 84,365 $ 96
Apr 5, 6 PM $ 0.0000844
+0.03%
$ 84,366 $ 96
Apr 5, 5 PM $ 0.0000843
-0.08%
$ 84,342 $ 88
Apr 5, 4 PM $ 0.0000844
-0.06%
$ 84,410 $ 240
Apr 5, 3 PM $ 0.0000845
+0.75%
$ 84,494 $ 239
Apr 5, 2 PM $ 0.0000839
+0.27%
$ 83,888 $ 229
Apr 5, 1 PM $ 0.0000837
+0.05%
$ 83,665 $ 216
Apr 5, 12 PM $ 0.0000836
-0.57%
$ 83,588 $ 215
Apr 5, 11 AM $ 0.0000841
-0.39%
$ 84,065 $ 206
Apr 5, 10 AM $ 0.0000845
+0.43%
$ 84,518 $ 204
Apr 5, 9 AM $ 0.0000842
+0.29%
$ 84,155 $ 204
Apr 5, 8 AM $ 0.0000839
+0.06%
$ 83,910 $ 203
Apr 5, 7 AM $ 0.0000839
-0.37%
$ 83,857 $ 206
Apr 5, 6 AM $ 0.0000845
+0.00%
$ 84,518 $ 376
Apr 5, 5 AM $ 0.0000845
-0.31%
$ 84,520 $ 378
Apr 5, 4 AM $ 0.0000848
+0.00%
$ 84,781 $ 378
Apr 5, 3 AM $ 0.0000849
+0.07%
$ 84,929 $ 378
Apr 5, 2 AM $ 0.0000849
+0.00%
$ 84,867 $ 377
Apr 5, 1 AM $ 0.0000849
-0.32%
$ 84,868 $ 377
Apr 5, 12 AM $ 0.0000851
-0.01%
$ 85,143 $ 378
Apr 4, 11 PM $ 0.0000851
-0.34%
$ 85,145 $ 377
Apr 4, 10 PM $ 0.0000854
+0.04%
$ 85,439 $ 370
Apr 4, 9 PM $ 0.0000854
+0.28%
$ 85,403 $ 369
Apr 4, 8 PM $ 0.0000852
-0.35%
$ 85,159 $ 382
Apr 4, 7 PM $ 0.0000855
+0.42%
$ 85,459 $ 378
Apr 4, 6 PM $ 0.0000851
+0.11%
$ 85,105 $ 378
Apr 4, 5 PM $ 0.000085
-0.19%
$ 85,012 $ 378
Apr 4, 4 PM $ 0.0000852
+2.55%
$ 85,173 $ 225
Apr 4, 3 PM $ 0.0000831
+0.11%
$ 83,052 $ 304
Apr 4, 2 PM $ 0.000083
+0.03%
$ 82,962 $ 391
Apr 4, 1 PM $ 0.0000829
+0.08%
$ 82,941 $ 386
Apr 4, 12 PM $ 0.0000829
+0.56%
$ 82,875 $ 391
Apr 4, 11 AM $ 0.0000831
+0.67%
$ 83,051 $ 418