SCAN Historical Data

SCAN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0000824
+0.05%
$ 82,381 $ 444
Apr 4, 9 AM $ 0.0000823
-0.03%
$ 82,342 $ 444
Apr 4, 8 AM $ 0.0000824
-0.68%
$ 82,440 $ 444
Apr 4, 7 AM $ 0.000083
-0.18%
$ 83,000 $ 443
Apr 4, 6 AM $ 0.0000832
-2.51%
$ 83,152 $ 437
Apr 4, 5 AM $ 0.0000853
+0.01%
$ 85,297 $ 268
Apr 4, 4 AM $ 0.0000853
+0.09%
$ 85,292 $ 269
Apr 4, 3 AM $ 0.0000852
+0.00%
$ 85,216 $ 269
Apr 4, 2 AM $ 0.0000852
-0.13%
$ 85,216 $ 269
Apr 4, 1 AM $ 0.0000853
-0.08%
$ 85,326 $ 271
Apr 4, 12 AM $ 0.0000854
-0.05%
$ 85,397 $ 271
Apr 3, 11 PM $ 0.0000854
-0.22%
$ 85,439 $ 272
Apr 3, 10 PM $ 0.0000856
+0.00%
$ 85,630 $ 261
Apr 3, 9 PM $ 0.0000856
-0.01%
$ 85,630 $ 261
Apr 3, 8 PM $ 0.0000856
+0.24%
$ 85,643 $ 256
Apr 3, 7 PM $ 0.0000854
-0.23%
$ 85,435 $ 255
Apr 3, 6 PM $ 0.0000856
+0.10%
$ 85,629 $ 253
Apr 3, 5 PM $ 0.0000855
-0.76%
$ 85,543 $ 254
Apr 3, 4 PM $ 0.0000857
-1.29%
$ 85,686 $ 171
Apr 3, 3 PM $ 0.0000868
-0.07%
$ 86,808 $ 171
Apr 3, 2 PM $ 0.0000869
+1.54%
$ 86,870 $ 107
Apr 3, 1 PM $ 0.0000856
-0.13%
$ 85,564 $ 100
Apr 3, 12 PM $ 0.000086
-0.16%
$ 86,016 $ 100
Apr 3, 11 AM $ 0.0000862
-0.12%
$ 86,151 $ 100
Apr 3, 10 AM $ 0.0000863
-0.37%
$ 86,252 $ 79
Apr 3, 9 AM $ 0.0000866
+0.06%
$ 86,641 $ 57
Apr 3, 8 AM $ 0.0000867
-0.15%
$ 86,686 $ 58
Apr 3, 7 AM $ 0.0000868
-0.01%
$ 86,818 $ 50
Apr 3, 6 AM $ 0.0000867
+0.00%
$ 86,713 $ 50
Apr 3, 5 AM $ 0.0000864
-0.16%
$ 86,351 $ 49
Apr 3, 4 AM $ 0.0000863
-0.14%
$ 86,348 $ 48
Apr 3, 3 AM $ 0.0000865
-0.07%
$ 86,472 $ 48
Apr 3, 2 AM $ 0.0000865
+0.35%
$ 86,535 $ 46
Apr 3, 1 AM $ 0.0000863
-0.44%
$ 86,284 $ 45
Apr 3, 12 AM $ 0.0000867
-0.13%
$ 86,666 $ 44
Apr 2, 11 PM $ 0.0000868
-0.10%
$ 86,778 $ 42
Apr 2, 10 PM $ 0.0000869
+0.28%
$ 86,868 $ 42
Apr 2, 9 PM $ 0.0000867
-0.63%
$ 86,687 $ 39
Apr 2, 8 PM $ 0.0000872
+1.06%
$ 87,238 $ 39
Apr 2, 7 PM $ 0.0000863
+0.00%
$ 86,322 $ 49
Apr 2, 6 PM $ 0.0000863
-0.33%
$ 86,317 $ 49
Apr 2, 5 PM $ 0.0000869
-0.36%
$ 86,887 $ 48
Apr 2, 4 PM $ 0.0000868
+0.10%
$ 86,751 $ 48
Apr 2, 3 PM $ 0.0000867
-0.67%
$ 86,662 $ 34
Apr 2, 2 PM $ 0.0000872
+1.47%
$ 87,226 $ 23
Apr 2, 1 PM $ 0.0000857
-0.37%
$ 85,745 $ 22
Apr 2, 12 PM $ 0.0000861
-0.30%
$ 86,064 $ 22
Apr 2, 11 AM $ 0.0000863
-0.09%
$ 86,330 $ 22
Apr 2, 10 AM $ 0.0000863
+0.03%
$ 86,305 $ 240
Apr 2, 5 AM $ 0.0000868
+0.09%
$ 86,752 $ 542