SCAN Historical Data

SCAN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0000913
+0.00%
$ 91,296 $ 570
Apr 1, 8 PM $ 0.0000908
-0.07%
$ 90,823 $ 569
Apr 1, 7 PM $ 0.0000908
+0.07%
$ 90,758 $ 570
Apr 1, 6 PM $ 0.0000908
+0.00%
$ 90,769 $ 556
Apr 1, 5 PM $ 0.0000909
+0.00%
$ 90,872 $ 558
Apr 1, 3 PM $ 0.0000902
+0.00%
$ 90,176 $ 570
Apr 1, 2 PM $ 0.0000898
+0.00%
$ 89,824 $ 569
Apr 1, 1 PM $ 0.0000898
-0.55%
$ 89,806 $ 567
Apr 1, 12 PM $ 0.0000903
-0.28%
$ 90,331 $ 588
Apr 1, 10 AM $ 0.0000906
-0.38%
$ 90,619 $ 588
Apr 1, 9 AM $ 0.000094
+0.00%
$ 94,012 $ 364
Apr 1, 7 AM $ 0.0000947
+0.51%
$ 94,747 $ 320
Apr 1, 5 AM $ 0.0000898
+0.00%
$ 89,818 $ 60
Mar 31, 9 PM $ 0.0000894
+0.00%
$ 89,352 $ 65
Mar 31, 4 PM $ 0.0000881
-0.63%
$ 88,054 $ 89
Mar 31, 3 PM $ 0.0000874
+0.00%
$ 87,429 $ 277
Mar 31, 1 PM $ 0.0000881
+0.00%
$ 88,111 $ 267
Mar 31, 11 AM $ 0.0000867
+0.00%
$ 86,738 $ 254
Mar 31, 10 AM $ 0.0000866
-0.05%
$ 86,636 $ 251
Mar 31, 8 AM $ 0.000088
+0.04%
$ 87,984 $ 246
Mar 31, 7 AM $ 0.0000877
-0.65%
$ 87,706 $ 290
Mar 31, 4 AM $ 0.0000886
+0.00%
$ 88,601 $ 284
Mar 31, 3 AM $ 0.0000885
-0.49%
$ 88,541 $ 287
Mar 31, 2 AM $ 0.000089
-0.19%
$ 88,972 $ 284
Mar 30, 5 PM $ 0.000088
+0.00%
$ 87,992 $ 393
Mar 30, 4 PM $ 0.000088
-0.50%
$ 88,023 $ 392
Mar 30, 3 PM $ 0.0000885
+4.10%
$ 88,464 $ 393
Mar 30, 8 AM $ 0.0000857
+0.00%
$ 85,673 $ 160
Mar 29, 6 PM $ 0.0000832
+0.00%
$ 83,212 $ 151
Mar 29, 5 PM $ 0.0000831
+0.00%
$ 83,144 $ 150
Mar 27, 1 PM $ 0.0000813
+0.00%
$ 81,304 $ 24
Mar 27, 12 PM $ 0.0000813
+0.00%
$ 81,334 $ 24
Mar 27, 8 AM $ 0.0000848
+0.00%
$ 84,824 $ 12
Mar 27, 7 AM $ 0.0000848
+0.00%
$ 84,822 $ 11
Mar 26, 5 PM $ 0.0000847
+0.00%
$ 84,662 $ 59
Mar 26, 4 PM $ 0.0000847
-0.61%
$ 84,722 $ 59
Mar 26, 3 AM $ 0.0000888
-0.01%
$ 88,832 $ 0
Mar 26, 2 AM $ 0.0000891
-0.50%
$ 89,073 $ 0
Mar 26, 1 AM $ 0.0000896
-0.06%
$ 89,589 $ 0
Mar 26, 12 AM $ 0.0000895
-0.02%
$ 89,540 $ 65
Mar 25, 11 PM $ 0.0000899
-0.07%
$ 89,865 $ 65
Mar 25, 10 PM $ 0.0000895
+0.00%
$ 89,486 $ 65
Mar 25, 9 PM $ 0.0000895
-0.05%
$ 89,473 $ 65
Mar 25, 8 PM $ 0.0000894
+0.33%
$ 89,389 $ 65
Mar 25, 7 PM $ 0.0000891
+0.31%
$ 89,090 $ 65
Mar 25, 6 PM $ 0.0000895
-0.05%
$ 89,485 $ 54
Mar 25, 5 PM $ 0.0000897
-0.45%
$ 89,662 $ 177
Mar 25, 4 PM $ 0.0000899
+0.60%
$ 89,893 $ 177
Mar 25, 3 PM $ 0.0000895
-0.64%
$ 89,525 $ 177
Mar 25, 2 PM $ 0.0000901
-0.57%
$ 90,122 $ 177