SCAN Historical Data

SCAN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0000903
+0.17%
$ 90,344 $ 177
Mar 25, 12 PM $ 0.0000902
+0.00%
$ 90,190 $ 177
Mar 25, 11 AM $ 0.0000906
+0.59%
$ 90,623 $ 177
Mar 25, 10 AM $ 0.0000901
+0.00%
$ 90,093 $ 172
Mar 25, 9 AM $ 0.0000901
-0.19%
$ 90,070 $ 172
Mar 25, 8 AM $ 0.0000902
+0.66%
$ 90,242 $ 167
Mar 24, 1 PM $ 0.0000865
+0.00%
$ 86,480 $ 28
Mar 23, 5 PM $ 0.0000869
+0.00%
$ 86,854 $ 210
Mar 23, 4 PM $ 0.0000888
+0.00%
$ 88,765 $ 212
Mar 23, 3 PM $ 0.0000888
+0.00%
$ 88,804 $ 212
Mar 23, 2 PM $ 0.0000886
+0.00%
$ 88,565 $ 212
Mar 23, 1 PM $ 0.0000872
+0.00%
$ 87,156 $ 212
Mar 23, 12 PM $ 0.0000872
-0.15%
$ 87,161 $ 229
Mar 23, 9 AM $ 0.0000835
+0.00%
$ 83,479 $ 216
Mar 22, 10 PM $ 0.0000833
+0.00%
$ 83,301 $ 211
Mar 22, 1 PM $ 0.0000821
+0.00%
$ 82,051 $ 195
Mar 20, 9 PM $ 0.000082
+0.00%
$ 82,036 $ 33
Mar 20, 2 PM $ 0.0000819
+0.00%
$ 81,892 $ 228
Mar 20, 1 PM $ 0.0000822
+0.00%
$ 82,247 $ 228
Mar 20, 5 AM $ 0.0000825
+0.00%
$ 82,460 $ 331
Mar 20, 3 AM $ 0.0000827
+0.00%
$ 82,691 $ 299
Mar 19, 7 PM $ 0.000083
+0.02%
$ 83,018 $ 310
Mar 19, 4 PM $ 0.0000817
+0.00%
$ 81,665 $ 115
Mar 19, 2 PM $ 0.0000784
+0.00%
$ 78,399 $ 209
Mar 19, 1 PM $ 0.0000797
+0.12%
$ 79,703 $ 211
Mar 19, 2 AM $ 0.000081
+0.00%
$ 81,010 $ 306
Mar 19, 1 AM $ 0.0000811
-1.13%
$ 81,072 $ 304
Mar 18, 11 PM $ 0.000081
+0.00%
$ 80,961 $ 302
Mar 18, 3 PM $ 0.0000807
-0.21%
$ 80,717 $ 293
Mar 18, 1 PM $ 0.0000802
+1.46%
$ 80,161 $ 204
Mar 18, 3 AM $ 0.0000825
+0.00%
$ 82,533 $ 102
Mar 17, 2 PM $ 0.0000813
+0.00%
$ 81,310 $ 1,109
Mar 17, 1 PM $ 0.0000805
-0.20%
$ 80,538 $ 1,097
Mar 17, 12 AM $ 0.0000814
+0.00%
$ 81,449 $ 1,078
Mar 16, 11 PM $ 0.0000809
+0.12%
$ 80,911 $ 1,069
Mar 16, 7 PM $ 0.0000788
+0.40%
$ 78,766 $ 902
Mar 16, 6 PM $ 0.0000788
-4.35%
$ 78,829 $ 893
Mar 15, 2 PM $ 0.0000798
-1.04%
$ 79,826 $ 812
Mar 15, 1 PM $ 0.0000808
+2.14%
$ 80,849 $ 811
Mar 15, 12 PM $ 0.0000811
-4.48%
$ 81,147 $ 468
Mar 14, 8 PM $ 0.0000844
+0.00%
$ 84,415 $ 918
Mar 13, 10 PM $ 0.0000836
+0.52%
$ 83,554 $ 724
Mar 13, 9 PM $ 0.0000831
+0.00%
$ 83,135 $ 632
Mar 13, 3 PM $ 0.0000835
+1.23%
$ 83,520 $ 547
Mar 13, 2 PM $ 0.0000828
+0.00%
$ 82,842 $ 498
Mar 13, 1 PM $ 0.0000828
+3.88%
$ 82,768 $ 504
Mar 12, 11 PM $ 0.0000772
+0.76%
$ 77,156 $ 354
Mar 12, 5 PM $ 0.0000761
+0.00%
$ 76,094 $ 294
Mar 12, 4 PM $ 0.000076
-0.28%
$ 75,975 $ 294
Mar 12, 3 PM $ 0.0000741
+0.00%
$ 74,133 $ 190