SCAN Historical Data

SCAN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0000736
+0.00%
$ 73,582 $ 123
Mar 11, 8 AM $ 0.0000714
+0.03%
$ 71,367 $ 23
Mar 11, 1 AM $ 0.000072
+0.00%
$ 72,013 $ 16
Mar 11, 12 AM $ 0.000072
+0.00%
$ 72,013 $ 16
Mar 10, 11 PM $ 0.000072
+0.31%
$ 72,025 $ 16
Mar 10, 10 PM $ 0.0000718
+0.00%
$ 71,839 $ 16
Mar 10, 9 PM $ 0.0000722
-0.18%
$ 72,223 $ 16
Mar 10, 8 PM $ 0.0000724
+0.77%
$ 72,401 $ 16
Mar 10, 7 PM $ 0.0000718
-1.16%
$ 71,845 $ 16
Mar 10, 6 PM $ 0.0000727
-0.52%
$ 72,691 $ 15
Mar 10, 5 PM $ 0.0000731
-0.90%
$ 73,076 $ 14
Mar 10, 4 PM $ 0.0000732
+0.00%
$ 73,246 $ 8
Mar 10, 3 PM $ 0.0000731
+2.50%
$ 73,147 $ 8
Mar 10, 2 PM $ 0.0000714
-0.63%
$ 71,358 $ 8
Mar 10, 1 PM $ 0.0000727
-0.20%
$ 72,726 $ 1
Mar 10, 12 PM $ 0.0000729
-0.06%
$ 72,876 $ 1
Mar 10, 11 AM $ 0.0000729
+0.14%
$ 72,934 $ 1
Mar 10, 10 AM $ 0.000073
-0.23%
$ 73,047 $ 0.1
Mar 10, 9 AM $ 0.0000732
+0.12%
$ 73,229 $ 0.1
Mar 10, 8 AM $ 0.000073
+0.58%
$ 73,012 $ 1
Mar 10, 7 AM $ 0.0000727
+0.39%
$ 72,658 $ 1
Mar 10, 6 AM $ 0.0000725
+0.22%
$ 72,473 $ 1
Mar 10, 5 AM $ 0.0000724
+0.14%
$ 72,389 $ 1
Mar 10, 4 AM $ 0.0000721
+0.15%
$ 72,136 $ 1
Mar 10, 3 AM $ 0.0000723
-0.27%
$ 72,337 $ 1
Mar 10, 2 AM $ 0.0000717
+0.60%
$ 71,677 $ 1
Mar 10, 1 AM $ 0.0000713
-0.31%
$ 71,300 $ 1
Mar 10, 12 AM $ 0.0000717
+1.04%
$ 71,679 $ 1
Mar 9, 11 PM $ 0.000071
-0.59%
$ 70,997 $ 1
Mar 9, 10 PM $ 0.0000718
-0.32%
$ 71,811 $ 1
Mar 9, 9 PM $ 0.0000721
+0.25%
$ 72,060 $ 1
Mar 9, 8 PM $ 0.0000721
+0.03%
$ 72,141 $ 5
Mar 9, 7 PM $ 0.0000727
+1.49%
$ 72,723 $ 5
Mar 9, 6 PM $ 0.0000717
+0.43%
$ 71,709 $ 5
Mar 9, 5 PM $ 0.0000718
-0.30%
$ 71,818 $ 5
Mar 9, 4 PM $ 0.000072
+0.48%
$ 72,012 $ 5
Mar 9, 3 PM $ 0.0000717
-0.02%
$ 71,683 $ 5
Mar 9, 2 PM $ 0.0000714
-0.47%
$ 71,443 $ 5
Mar 9, 1 PM $ 0.0000716
+0.53%
$ 71,574 $ 4
Mar 9, 12 PM $ 0.0000713
+0.76%
$ 71,272 $ 4
Mar 9, 11 AM $ 0.0000705
-0.85%
$ 70,517 $ 4
Mar 9, 10 AM $ 0.0000711
-0.10%
$ 71,141 $ 4
Mar 9, 9 AM $ 0.0000711
+1.63%
$ 71,143 $ 4
Mar 9, 8 AM $ 0.00007
-2.86%
$ 70,004 $ 0
Mar 9, 7 AM $ 0.0000719
-0.64%
$ 71,922 $ 2,745
Mar 9, 6 AM $ 0.0000727
-0.01%
$ 72,747 $ 2,745
Mar 9, 5 AM $ 0.0000723
+0.09%
$ 72,298 $ 2,745
Mar 9, 4 AM $ 0.0000722
+0.41%
$ 72,235 $ 2,745
Mar 9, 3 AM $ 0.0000722
+5.04%
$ 72,152 $ 2,745
Mar 9, 2 AM $ 0.0000687
-3.55%
$ 68,689 $ 2,745