SCAN Historical Data

SCAN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.000071
-0.22%
$ 70,990 $ 2,618
Mar 9, 12 AM $ 0.0000707
+0.15%
$ 70,652 $ 2,617
Mar 8, 11 PM $ 0.000071
+0.63%
$ 70,965 $ 2,617
Mar 8, 10 PM $ 0.0000701
+1.52%
$ 70,138 $ 2,617
Mar 8, 9 PM $ 0.0000691
+0.00%
$ 69,086 $ 2,620
Mar 8, 8 PM $ 0.0000691
-3.03%
$ 69,086 $ 2,620
Mar 8, 7 PM $ 0.0000715
+1.80%
$ 71,475 $ 2,630
Mar 8, 6 PM $ 0.0000704
-0.06%
$ 70,408 $ 2,600
Mar 8, 5 PM $ 0.0000705
+0.14%
$ 70,547 $ 2,600
Mar 8, 4 PM $ 0.0000704
+0.00%
$ 70,448 $ 2,600
Mar 8, 3 PM $ 0.0000704
-0.18%
$ 70,448 $ 2,600
Mar 8, 2 PM $ 0.0000708
+0.36%
$ 70,756 $ 2,630
Mar 8, 1 PM $ 0.0000704
-0.54%
$ 70,441 $ 2,630
Mar 8, 12 PM $ 0.0000708
-0.18%
$ 70,833 $ 2,630
Mar 8, 11 AM $ 0.0000713
-0.03%
$ 71,306 $ 2,630
Mar 8, 10 AM $ 0.0000713
+0.00%
$ 71,325 $ 2,630
Mar 8, 9 AM $ 0.0000713
+0.15%
$ 71,325 $ 2,630
Mar 8, 8 AM $ 0.000071
-0.13%
$ 71,014 $ 7
Mar 8, 1 AM $ 0.0000796
+0.00%
$ 79,649 $ 1
Mar 8, 12 AM $ 0.0000796
-0.08%
$ 79,586 $ 0
Mar 7, 11 PM $ 0.0000797
+0.24%
$ 79,687 $ 688
Mar 7, 10 PM $ 0.0000795
-0.44%
$ 79,531 $ 688
Mar 7, 9 PM $ 0.0000799
+0.00%
$ 79,881 $ 688
Mar 7, 3 PM $ 0.0000807
+0.00%
$ 80,741 $ 684
Mar 7, 2 PM $ 0.000081
+0.21%
$ 80,956 $ 684
Mar 7, 1 PM $ 0.0000808
-0.10%
$ 80,823 $ 680
Mar 7, 12 PM $ 0.0000811
+0.20%
$ 81,051 $ 681
Mar 7, 11 AM $ 0.0000809
-0.04%
$ 80,888 $ 681
Mar 7, 10 AM $ 0.0000809
-0.01%
$ 80,922 $ 1
Mar 7, 9 AM $ 0.0000809
+0.09%
$ 80,892 $ 1
Mar 7, 8 AM $ 0.000081
+0.42%
$ 80,988 $ 2
Mar 7, 7 AM $ 0.0000806
+0.01%
$ 80,574 $ 2
Mar 7, 6 AM $ 0.0000805
-0.18%
$ 80,519 $ 677
Mar 7, 5 AM $ 0.0000806
-0.08%
$ 80,551 $ 677
Mar 7, 4 AM $ 0.0000805
-0.43%
$ 80,497 $ 677
Mar 7, 3 AM $ 0.0000809
+0.41%
$ 80,897 $ 677
Mar 7, 2 AM $ 0.0000806
+0.12%
$ 80,550 $ 677
Mar 7, 1 AM $ 0.0000805
-0.38%
$ 80,457 $ 677
Mar 7, 12 AM $ 0.0000807
-0.15%
$ 80,691 $ 2
Mar 6, 11 PM $ 0.000081
+0.06%
$ 80,995 $ 2
Mar 6, 10 PM $ 0.0000809
+0.27%
$ 80,866 $ 2
Mar 6, 9 PM $ 0.0000805
-0.25%
$ 80,508 $ 2
Mar 6, 8 PM $ 0.0000805
-0.58%
$ 80,484 $ 4
Mar 6, 7 PM $ 0.000081
+0.26%
$ 80,958 $ 4
Mar 6, 6 PM $ 0.0000806
+0.95%
$ 80,630 $ 646
Mar 6, 5 PM $ 0.0000805
-0.08%
$ 80,499 $ 646
Mar 6, 4 PM $ 0.0000806
-0.26%
$ 80,583 $ 646
Mar 6, 3 PM $ 0.0000809
-3.15%
$ 80,931 $ 646
Mar 6, 2 PM $ 0.0000836
+0.00%
$ 83,572 $ 644
Mar 6, 12 PM $ 0.0000842
-0.44%
$ 84,176 $ 641