SCAN Historical Data

SCAN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0000833
-0.01%
$ 83,250 $ 420
Mar 6, 8 AM $ 0.0000824
+3.65%
$ 82,423 $ 424
Mar 4, 7 PM $ 0.0000747
+0.00%
$ 74,696 $ 1,387
Mar 4, 5 PM $ 0.0000739
-0.35%
$ 73,926 $ 1,363
Mar 4, 12 PM $ 0.0000669
+0.00%
$ 66,900 $ 532
Mar 3, 4 PM $ 0.0000798
+0.00%
$ 79,816 $ 415
Mar 3, 11 AM $ 0.0000773
+3.01%
$ 77,273 $ 209
Mar 3, 10 AM $ 0.0000749
+0.00%
$ 74,887 $ 159
Mar 3, 9 AM $ 0.0000749
+1.31%
$ 74,921 $ 80
Mar 3, 6 AM $ 0.0000748
+0.00%
$ 74,780 $ 2
Mar 3, 5 AM $ 0.0000748
+0.01%
$ 74,841 $ 2
Mar 3, 12 AM $ 0.0000759
-0.99%
$ 75,921 $ 2
Mar 2, 11 PM $ 0.0000767
+0.00%
$ 76,690 $ 2
Feb 27, 8 PM $ 0.00007
+0.00%
$ 70,037 $ 360
Feb 27, 3 PM $ 0.0000711
+0.00%
$ 71,060 $ 354
Feb 27, 2 PM $ 0.0000713
-0.98%
$ 71,276 $ 356
Feb 27, 1 PM $ 0.0000721
+0.00%
$ 72,101 $ 103
Feb 27, 9 AM $ 0.0000738
+0.00%
$ -- $ 1
Feb 27, 8 AM $ 0.000074
+0.67%
$ 74,004 $ 1
Feb 27, 7 AM $ 0.0000739
-0.16%
$ 73,931 $ 1
Feb 27, 6 AM $ 0.000074
-0.41%
$ 73,956 $ 1
Feb 27, 5 AM $ 0.0000743
-0.12%
$ 74,334 $ 1
Feb 27, 4 AM $ 0.0000747
+1.47%
$ 74,696 $ 1
Feb 27, 3 AM $ 0.0000734
-0.32%
$ 73,439 $ 1
Feb 27, 2 AM $ 0.0000736
+0.63%
$ 73,582 $ 1
Feb 27, 1 AM $ 0.0000729
-0.29%
$ 72,881 $ 1
Feb 27, 12 AM $ 0.0000734
-0.25%
$ 73,415 $ 1
Feb 26, 11 PM $ 0.0000737
-0.19%
$ 73,736 $ 1
Feb 26, 10 PM $ 0.0000737
+0.08%
$ 73,665 $ 1
Feb 26, 9 PM $ 0.0000737
+0.15%
$ 73,700 $ 1
Feb 26, 8 PM $ 0.0000737
+0.28%
$ 73,700 $ 1
Feb 26, 7 PM $ 0.0000735
+0.99%
$ 73,537 $ 1
Feb 26, 6 PM $ 0.0000722
+0.04%
$ 72,183 $ 1
Feb 26, 5 PM $ 0.0000723
-0.83%
$ 72,289 $ 1
Feb 26, 4 PM $ 0.0000736
+0.07%
$ 73,614 $ 1
Feb 26, 3 PM $ 0.0000733
-2.07%
$ 73,349 $ 1
Feb 26, 2 PM $ 0.000075
-0.09%
$ 75,006 $ 1
Feb 26, 1 PM $ 0.000075
+0.10%
$ 75,032 $ 1
Feb 26, 12 PM $ 0.000075
+0.15%
$ 75,019 $ 1
Feb 26, 11 AM $ 0.0000749
-0.41%
$ 74,901 $ 2
Feb 26, 10 AM $ 0.0000752
+0.24%
$ 75,233 $ 2
Feb 26, 9 AM $ 0.0000748
-1.92%
$ 74,831 $ 2
Feb 26, 8 AM $ 0.0000764
-0.32%
$ 76,398 $ 2
Feb 26, 7 AM $ 0.0000768
+0.05%
$ 76,817 $ 1
Feb 26, 6 AM $ 0.0000769
-0.03%
$ 76,877 $ 1
Feb 26, 5 AM $ 0.0000768
-0.61%
$ 76,816 $ 1
Feb 26, 4 AM $ 0.0000769
+0.52%
$ 76,885 $ 1
Feb 26, 3 AM $ 0.0000764
-0.20%
$ 76,350 $ 191
Feb 26, 2 AM $ 0.0000762
-0.54%
$ 76,187 $ 191
Feb 26, 1 AM $ 0.0000766
-0.04%
$ 76,604 $ 191