SCAN Historical Data

SCAN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0000535
-0.23%
$ 53,452 $ 219
Feb 17, 8 AM $ 0.0000536
-0.02%
$ 53,577 $ 179
Feb 17, 12 AM $ 0.0000519
+0.00%
$ 51,946 $ 58
Feb 16, 11 PM $ 0.0000517
+0.27%
$ 51,709 $ 37
Feb 16, 10 PM $ 0.0000518
+0.00%
$ 51,800 $ 34
Feb 16, 7 PM $ 0.000051
+0.08%
$ 51,021 $ 13
Feb 16, 6 PM $ 0.0000511
-0.09%
$ 51,147 $ 13
Feb 15, 8 PM $ 0.0000512
-0.16%
$ 51,236 $ 1
Feb 15, 7 PM $ 0.0000514
-0.72%
$ 51,386 $ 1
Feb 15, 6 PM $ 0.0000519
-0.16%
$ 51,866 $ 1
Feb 15, 5 PM $ 0.0000528
-0.52%
$ 52,781 $ 1
Feb 15, 4 PM $ 0.000053
-0.15%
$ 53,013 $ 1
Feb 15, 3 PM $ 0.000053
-0.15%
$ 53,021 $ 1
Feb 15, 2 PM $ 0.0000529
-0.08%
$ 52,937 $ 1
Feb 15, 1 PM $ 0.0000531
-2.14%
$ 53,124 $ 1
Feb 15, 12 PM $ 0.0000546
+0.15%
$ 54,597 $ 112
Feb 15, 11 AM $ 0.0000545
-0.04%
$ 54,503 $ 112
Feb 15, 10 AM $ 0.0000545
-0.42%
$ 54,492 $ 112
Feb 15, 9 AM $ 0.0000548
+0.44%
$ 54,829 $ 112
Feb 15, 8 AM $ 0.0000546
+1.05%
$ 54,586 $ 112
Feb 15, 7 AM $ 0.000054
-2.00%
$ 54,021 $ 112
Feb 15, 6 AM $ 0.0000553
-0.02%
$ 55,288 $ 1
Feb 15, 5 AM $ 0.0000553
+0.56%
$ 55,259 $ 1
Feb 15, 4 AM $ 0.0000549
+1.11%
$ 54,896 $ 1
Feb 15, 3 AM $ 0.0000542
-0.41%
$ 54,242 $ 11
Feb 15, 2 AM $ 0.0000543
-0.27%
$ 54,283 $ 11
Feb 15, 1 AM $ 0.0000545
-0.73%
$ 54,515 $ 11
Feb 15, 12 AM $ 0.0000549
-0.45%
$ 54,912 $ 11
Feb 14, 11 PM $ 0.0000552
-0.01%
$ 55,159 $ 11
Feb 14, 10 PM $ 0.0000552
+0.13%
$ 55,164 $ 11
Feb 14, 9 PM $ 0.000055
-0.38%
$ 54,993 $ 1
Feb 14, 8 PM $ 0.0000551
-0.04%
$ 55,116 $ 1
Feb 14, 5 PM $ 0.000055
-0.08%
$ 54,999 $ 1
Feb 14, 4 PM $ 0.000055
+0.17%
$ 55,043 $ 1
Feb 14, 3 PM $ 0.0000549
+2.75%
$ 54,948 $ 0
Feb 14, 2 PM $ 0.0000533
+0.22%
$ 53,285 $ 0
Feb 14, 1 PM $ 0.0000532
-0.03%
$ 53,167 $ 0
Feb 14, 12 PM $ 0.0000534
-0.93%
$ 53,438 $ 0
Feb 14, 11 AM $ 0.0000539
+1.07%
$ 53,861 $ 0
Feb 14, 10 AM $ 0.0000533
-0.09%
$ 53,319 $ 0
Feb 14, 9 AM $ 0.0000534
-0.06%
$ 53,389 $ 0
Feb 14, 8 AM $ 0.0000533
+0.90%
$ 53,291 $ 0
Feb 14, 7 AM $ 0.0000527
-0.09%
$ 52,670 $ 0
Feb 14, 6 AM $ 0.0000527
+0.05%
$ 52,704 $ 0
Feb 14, 5 AM $ 0.0000527
-0.03%
$ 52,721 $ 0
Feb 14, 4 AM $ 0.0000528
+0.08%
$ 52,767 $ 371
Feb 14, 3 AM $ 0.0000527
+0.11%
$ 52,698 $ 371
Feb 14, 2 AM $ 0.0000526
-0.20%
$ 52,638 $ 371
Feb 14, 1 AM $ 0.0000527
+0.09%
$ 52,748 $ 371
Feb 14, 12 AM $ 0.0000527
-2.82%
$ 52,700 $ 371