SCAN Historical Data

SCAN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0000542
+2.96%
$ 54,231 $ 371
Feb 13, 10 PM $ 0.0000526
-3.09%
$ 52,598 $ 372
Feb 13, 9 PM $ 0.0000543
+1.81%
$ 54,276 $ 372
Feb 13, 8 PM $ 0.0000533
+0.00%
$ 53,312 $ 267
Feb 13, 7 PM $ 0.0000529
-0.87%
$ 52,879 $ 190
Feb 13, 6 PM $ 0.0000533
+0.00%
$ 53,342 $ 190
Feb 13, 5 PM $ 0.0000533
+0.28%
$ 53,342 $ 190
Feb 13, 12 PM $ 0.0000503
+0.04%
$ 50,334 $ 2
Feb 13, 11 AM $ 0.0000502
-0.26%
$ 50,187 $ 0
Feb 13, 10 AM $ 0.0000503
+0.21%
$ 50,332 $ 0
Feb 13, 9 AM $ 0.0000502
+0.10%
$ 50,204 $ 0
Feb 13, 8 AM $ 0.00005
+0.44%
$ 49,985 $ 0
Feb 13, 7 AM $ 0.0000498
+0.27%
$ 49,776 $ 0
Feb 13, 6 AM $ 0.0000495
-0.60%
$ 49,497 $ 0
Feb 13, 5 AM $ 0.0000498
-0.51%
$ 49,801 $ 0
Feb 13, 4 AM $ 0.0000501
+0.09%
$ 50,137 $ 0
Feb 13, 3 AM $ 0.0000502
+0.31%
$ 50,165 $ 0
Feb 13, 2 AM $ 0.0000499
-0.02%
$ 49,890 $ 0
Feb 13, 1 AM $ 0.00005
+0.70%
$ 49,975 $ 0
Feb 13, 12 AM $ 0.0000498
-0.47%
$ 49,754 $ 0
Feb 12, 11 PM $ 0.00005
+0.23%
$ 49,962 $ 0
Feb 12, 10 PM $ 0.0000495
+0.25%
$ 49,536 $ 0
Feb 12, 9 PM $ 0.0000494
+0.45%
$ 49,409 $ 1
Feb 12, 8 PM $ 0.0000493
-0.46%
$ 49,342 $ 1
Feb 12, 7 PM $ 0.0000497
+0.73%
$ 49,702 $ 1
Feb 12, 6 PM $ 0.0000491
+0.08%
$ 49,145 $ 1
Feb 12, 5 PM $ 0.0000493
+0.66%
$ 49,276 $ 1
Feb 12, 4 PM $ 0.0000492
-1.82%
$ 49,171 $ 43
Feb 12, 3 PM $ 0.0000503
-1.33%
$ 50,298 $ 43
Feb 12, 2 PM $ 0.0000509
-0.29%
$ 50,916 $ 43
Feb 12, 1 PM $ 0.0000509
+0.01%
$ 50,935 $ 43
Feb 12, 12 PM $ 0.0000509
+0.82%
$ 50,932 $ 43
Feb 12, 11 AM $ 0.0000506
+0.16%
$ 50,598 $ 42
Feb 12, 10 AM $ 0.0000503
+0.29%
$ 50,340 $ 42
Feb 12, 9 AM $ 0.0000501
+0.64%
$ 50,126 $ 42
Feb 12, 8 AM $ 0.0000498
-0.32%
$ 49,768 $ 42
Feb 12, 7 AM $ 0.00005
-0.01%
$ 50,024 $ 42
Feb 12, 6 AM $ 0.0000505
+0.44%
$ 50,498 $ 42
Feb 12, 5 AM $ 0.0000503
-0.69%
$ 50,277 $ 40
Feb 12, 4 AM $ 0.0000506
+1.53%
$ 50,628 $ 417
Feb 12, 3 AM $ 0.0000499
+0.22%
$ 49,870 $ 410
Feb 12, 2 AM $ 0.0000499
+0.04%
$ 49,898 $ 410
Feb 12, 1 AM $ 0.00005
-0.37%
$ 50,035 $ 410
Feb 12, 12 AM $ 0.0000502
+0.00%
$ 50,220 $ 410
Feb 11, 11 PM $ 0.0000502
+1.39%
$ 50,219 $ 410
Feb 11, 10 PM $ 0.0000506
+0.00%
$ 50,575 $ 413
Feb 11, 9 PM $ 0.0000506
+8.14%
$ 50,576 $ 413
Feb 11, 8 PM $ 0.0000466
-0.38%
$ 46,586 $ 102
Feb 11, 7 PM $ 0.0000466
-0.06%
$ 46,614 $ 102
Feb 11, 6 PM $ 0.0000464
+1.12%
$ 46,440 $ 102