SCAN Historical Data

SCAN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0000495
+0.00%
$ 49,461 $ 280
Feb 10, 1 PM $ 0.0000481
+0.00%
$ 48,067 $ 280
Feb 10, 7 AM $ 0.0000481
+0.00%
$ 48,056 $ 228
Feb 9, 5 PM $ 0.0000511
-0.43%
$ 51,075 $ 165
Feb 7, 3 PM $ 0.0000505
+0.00%
$ 50,479 $ 1
Feb 7, 2 PM $ 0.0000504
+0.13%
$ 50,381 $ 0
Feb 7, 1 PM $ 0.0000503
+0.00%
$ 50,274 $ 0
Feb 6, 5 PM $ 0.0000502
+0.00%
$ 50,234 $ 1,312
Feb 6, 12 PM $ 0.0000467
+0.00%
$ -- $ 1,127
Feb 6, 11 AM $ 0.0000467
-0.03%
$ 46,700 $ 1,123
Feb 6, 10 AM $ 0.0000467
+2.09%
$ 46,718 $ 1,122
Feb 6, 8 AM $ 0.0000449
-0.87%
$ 44,927 $ 1,042
Feb 6, 7 AM $ 0.0000453
+1.19%
$ 45,349 $ 1,015
Feb 6, 4 AM $ 0.0000443
-1.95%
$ 44,298 $ 896
Feb 6, 3 AM $ 0.0000446
+0.00%
$ 44,623 $ 1
Feb 5, 11 PM $ 0.0000503
-0.01%
$ 50,267 $ 346
Feb 5, 10 PM $ 0.0000501
+2.41%
$ 50,083 $ 346
Feb 5, 7 PM $ 0.0000508
+1.50%
$ 50,814 $ 227
Feb 5, 10 AM $ 0.0000543
+0.00%
$ 54,255 $ 114
Feb 4, 7 PM $ 0.0000543
+0.16%
$ 54,272 $ 178
Feb 4, 6 PM $ 0.0000531
+0.91%
$ 53,113 $ 124
Feb 4, 5 PM $ 0.0000525
+0.00%
$ 52,507 $ 77
Feb 4, 11 AM $ 0.0000542
-0.84%
$ 54,171 $ 68
Feb 4, 10 AM $ 0.0000546
+0.08%
$ 54,624 $ 68
Feb 4, 9 AM $ 0.0000546
-0.91%
$ 54,647 $ 68
Feb 4, 8 AM $ 0.000055
-2.68%
$ 54,958 $ 68
Feb 4, 7 AM $ 0.0000565
+2.41%
$ 56,467 $ 68
Feb 4, 6 AM $ 0.0000549
-2.73%
$ 54,866 $ 68
Feb 4, 5 AM $ 0.0000564
+0.00%
$ 56,409 $ 68
Feb 4, 4 AM $ 0.000055
-0.49%
$ 55,122 $ 68
Feb 4, 3 AM $ 0.0000549
+0.64%
$ 54,893 $ 865
Feb 4, 2 AM $ 0.0000547
-0.36%
$ 54,688 $ 865
Feb 4, 1 AM $ 0.0000549
+0.96%
$ 54,915 $ 865
Feb 4, 12 AM $ 0.0000543
-2.08%
$ 54,285 $ 865
Feb 3, 11 PM $ 0.0000554
+1.80%
$ 55,436 $ 865
Feb 3, 10 PM $ 0.0000549
-4.42%
$ 54,886 $ 893
Feb 3, 9 PM $ 0.0000574
+6.00%
$ 57,422 $ 893
Feb 3, 8 PM $ 0.0000542
+0.01%
$ 54,170 $ 743
Feb 3, 7 PM $ 0.0000542
+5.61%
$ 54,166 $ 743
Feb 3, 6 PM $ 0.0000518
-2.90%
$ 51,806 $ 717
Feb 3, 5 PM $ 0.0000553
+0.00%
$ 55,317 $ 717
Feb 3, 4 PM $ 0.0000553
+0.24%
$ 55,318 $ 717
Feb 3, 3 PM $ 0.0000554
+0.28%
$ 55,397 $ 692
Feb 3, 2 PM $ 0.0000557
-0.18%
$ 55,726 $ 692
Feb 3, 1 PM $ 0.0000558
+0.00%
$ 55,825 $ 692
Feb 3, 12 PM $ 0.0000555
+2.69%
$ 55,476 $ 692
Feb 3, 11 AM $ 0.000054
-2.11%
$ 54,023 $ 596
Feb 2, 3 PM $ 0.0000598
+0.00%
$ 59,756 $ 726
Feb 2, 2 PM $ 0.00006
+0.05%
$ 59,979 $ 716
Feb 2, 1 PM $ 0.0000599
+0.00%
$ 59,933 $ 708