SCAN Historical Data

SCAN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0000579
+0.07%
$ 57,915 $ 577
Feb 2, 5 AM $ 0.0000562
-3.74%
$ 56,176 $ 535
Feb 2, 4 AM $ 0.0000575
+0.00%
$ 57,523 $ 397
Feb 1, 12 PM $ 0.0000675
+0.00%
$ 67,534 $ 1,168
Feb 1, 11 AM $ 0.0000669
+0.05%
$ 66,883 $ 1,176
Feb 1, 9 AM $ 0.0000635
+3.22%
$ 63,490 $ 615
Feb 1, 8 AM $ 0.0000614
+0.00%
$ 61,435 $ 585
Jan 31, 10 PM $ 0.0000558
+0.00%
$ 55,769 $ 505
Jan 31, 5 PM $ 0.0000556
-0.40%
$ 55,592 $ 452
Jan 31, 2 PM $ 0.000058
+1.04%
$ 57,968 $ 284
Jan 27, 4 AM $ 0.0000668
+0.08%
$ 66,837 $ 1
Jan 27, 3 AM $ 0.0000668
+0.04%
$ 66,782 $ 1
Jan 27, 2 AM $ 0.0000666
+0.00%
$ 66,585 $ 1
Jan 27, 1 AM $ 0.0000665
+0.36%
$ 66,478 $ 1
Jan 27, 12 AM $ 0.0000663
-0.40%
$ 66,332 $ 1
Jan 26, 11 PM $ 0.0000666
+0.26%
$ 66,599 $ 1
Jan 26, 10 PM $ 0.0000663
-0.45%
$ 66,287 $ 1
Jan 26, 9 PM $ 0.0000661
-0.04%
$ 66,053 $ 1
Jan 26, 8 PM $ 0.0000662
-0.54%
$ 66,178 $ 4
Jan 26, 7 PM $ 0.0000664
+0.42%
$ 66,392 $ 4
Jan 26, 6 PM $ 0.0000664
+0.70%
$ 66,372 $ 4
Jan 26, 5 PM $ 0.0000657
-0.37%
$ 65,667 $ 4
Jan 26, 4 PM $ 0.0000659
+0.43%
$ 65,910 $ 4
Jan 26, 3 PM $ 0.0000662
-0.03%
$ 66,239 $ 4
Jan 26, 2 PM $ 0.0000654
-0.85%
$ 65,381 $ 4
Jan 26, 1 PM $ 0.0000659
+0.20%
$ 65,911 $ 4
Jan 26, 12 PM $ 0.0000659
+0.41%
$ 65,877 $ 4
Jan 26, 11 AM $ 0.0000656
-0.34%
$ 65,552 $ 4
Jan 26, 10 AM $ 0.0000657
+0.21%
$ 65,743 $ 4
Jan 26, 9 AM $ 0.0000655
-0.73%
$ 65,548 $ 4
Jan 26, 8 AM $ 0.0000662
+0.66%
$ 66,151 $ 8
Jan 26, 7 AM $ 0.0000656
+0.63%
$ 65,585 $ 8
Jan 26, 6 AM $ 0.0000652
+0.06%
$ 65,155 $ 34
Jan 26, 5 AM $ 0.0000651
+0.07%
$ 65,053 $ 34
Jan 26, 4 AM $ 0.000065
+0.00%
$ 65,023 $ 1,546
Jan 26, 3 AM $ 0.000065
+1.90%
$ 65,022 $ 1,545
Jan 26, 2 AM $ 0.0000641
-0.08%
$ 64,054 $ 1,508
Jan 26, 1 AM $ 0.000064
+1.61%
$ 63,964 $ 1,508
Jan 26, 12 AM $ 0.0000629
+0.85%
$ 62,937 $ 1,508
Jan 25, 11 PM $ 0.0000635
+0.00%
$ 63,467 $ 1,508
Jan 25, 10 PM $ 0.0000637
-0.01%
$ 63,701 $ 1,243
Jan 25, 9 PM $ 0.0000637
+3.93%
$ 63,707 $ 1,240
Jan 25, 3 PM $ 0.0000723
+0.23%
$ 72,349 $ 99
Jan 25, 2 PM $ 0.0000722
-0.41%
$ 72,236 $ 99
Jan 25, 1 PM $ 0.0000724
-0.87%
$ 72,405 $ 99
Jan 25, 12 PM $ 0.000073
+0.89%
$ 73,037 $ 99
Jan 25, 11 AM $ 0.0000726
+0.01%
$ 72,568 $ 0.0001
Jan 25, 10 AM $ 0.0000726
+0.20%
$ 72,588 $ 0.0001
Jan 25, 9 AM $ 0.0000724
+0.19%
$ 72,359 $ 0.0001
Jan 25, 8 AM $ 0.0000725
+0.01%
$ 72,516 $ 0.0001