SCAN Historical Data

SCAN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0000693
-0.08%
$ 69,301 $ 173
Jan 18, 8 PM $ 0.0000695
+0.07%
$ 69,531 $ 173
Jan 18, 7 PM $ 0.0000696
+2.30%
$ 69,551 $ 173
Jan 18, 6 PM $ 0.000068
+0.00%
$ 67,985 $ 173
Jan 18, 5 PM $ 0.0000692
-0.04%
$ 69,190 $ 173
Jan 18, 4 PM $ 0.0000694
+0.00%
$ 69,371 $ 173
Jan 18, 3 PM $ 0.0000694
+0.43%
$ 69,371 $ 173
Jan 18, 2 PM $ 0.0000693
+0.01%
$ 69,292 $ 172
Jan 18, 1 PM $ 0.0000693
+0.00%
$ 69,287 $ 172
Jan 18, 12 PM $ 0.0000693
+0.00%
$ 69,279 $ 172
Jan 18, 11 AM $ 0.0000693
+0.49%
$ 69,266 $ 169
Jan 18, 10 AM $ 0.0000689
+0.00%
$ 68,929 $ 101
Jan 18, 9 AM $ 0.0000689
+1.80%
$ 68,929 $ 101
Jan 18, 8 AM $ 0.0000676
-1.24%
$ 67,648 $ 101
Jan 18, 7 AM $ 0.0000685
+0.00%
$ 68,494 $ 111
Jan 18, 6 AM $ 0.0000685
-0.03%
$ 68,495 $ 111
Jan 18, 5 AM $ 0.0000685
+0.02%
$ 68,514 $ 121
Jan 18, 4 AM $ 0.0000677
-0.11%
$ 67,681 $ 998
Jan 18, 3 AM $ 0.0000677
+0.33%
$ 67,692 $ 995
Jan 18, 2 AM $ 0.0000683
+0.00%
$ 68,296 $ 995
Jan 18, 1 AM $ 0.0000683
+1.98%
$ 68,302 $ 995
Jan 18, 12 AM $ 0.0000671
+0.12%
$ 67,111 $ 994
Jan 17, 11 PM $ 0.000067
-2.21%
$ 66,977 $ 994
Jan 17, 10 PM $ 0.0000685
+0.00%
$ 68,491 $ 994
Jan 17, 9 PM $ 0.0000684
+2.84%
$ 68,440 $ 994
Jan 17, 8 PM $ 0.0000666
-0.01%
$ 66,570 $ 882
Jan 17, 7 PM $ 0.0000665
-1.75%
$ 66,513 $ 882
Jan 17, 6 PM $ 0.0000677
+0.00%
$ 67,699 $ 882
Jan 17, 5 PM $ 0.0000666
+0.15%
$ 66,637 $ 882
Jan 17, 4 PM $ 0.0000666
-0.13%
$ 66,580 $ 831
Jan 17, 3 PM $ 0.0000665
+0.28%
$ 66,534 $ 831
Jan 17, 2 PM $ 0.0000664
+0.16%
$ 66,358 $ 831
Jan 17, 1 PM $ 0.0000662
-0.04%
$ 66,235 $ 831
Jan 17, 12 PM $ 0.0000674
+0.00%
$ 67,450 $ 832
Jan 17, 11 AM $ 0.0000674
+1.96%
$ 67,449 $ 832
Jan 17, 10 AM $ 0.0000661
+0.00%
$ 66,102 $ 4
Jan 17, 4 AM $ 0.000073
+0.05%
$ 72,999 $ 81
Jan 17, 3 AM $ 0.000073
+0.10%
$ 72,999 $ 2,092
Jan 17, 2 AM $ 0.0000729
-0.21%
$ 72,858 $ 2,094
Jan 17, 1 AM $ 0.000073
-0.03%
$ 73,002 $ 2,094
Jan 17, 12 AM $ 0.0000724
+0.00%
$ 72,418 $ 2,094
Jan 16, 11 PM $ 0.0000732
+0.36%
$ 73,169 $ 2,037
Jan 16, 10 PM $ 0.0000729
+0.07%
$ 72,914 $ 2,038
Jan 16, 9 PM $ 0.0000729
+0.00%
$ 72,861 $ 2,038
Jan 16, 8 PM $ 0.0000723
-0.40%
$ 72,320 $ 2,091
Jan 16, 7 PM $ 0.0000726
+0.34%
$ 72,618 $ 2,076
Jan 16, 6 PM $ 0.0000724
+0.54%
$ 72,371 $ 2,077
Jan 16, 5 PM $ 0.000072
-1.14%
$ 71,984 $ 2,028
Jan 16, 4 PM $ 0.0000727
+0.31%
$ 72,694 $ 2,028
Jan 16, 3 PM $ 0.0000725
-0.99%
$ 72,475 $ 2,028