SCAN Historical Data

SCAN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0000734
+0.12%
$ 73,390 $ 1,970
Jan 16, 1 PM $ 0.0000733
-0.08%
$ 73,299 $ 1,970
Jan 16, 12 PM $ 0.0000733
+1.09%
$ 73,332 $ 1,970
Jan 16, 11 AM $ 0.0000725
+0.03%
$ 72,541 $ 1,970
Jan 16, 10 AM $ 0.0000725
-4.41%
$ 72,521 $ 1,820
Jan 16, 9 AM $ 0.0000759
-0.07%
$ 75,894 $ 1,627
Jan 16, 8 AM $ 0.000076
+0.17%
$ 75,974 $ 1,627
Jan 16, 7 AM $ 0.0000759
-0.22%
$ 75,867 $ 1,622
Jan 16, 6 AM $ 0.0000722
+0.00%
$ 72,222 $ 1,622
Jan 16, 1 AM $ 0.0000781
-0.25%
$ 78,069 $ 1,405
Jan 16, 12 AM $ 0.0000782
-1.15%
$ 78,227 $ 1,405
Jan 15, 11 PM $ 0.0000791
-0.48%
$ 79,141 $ 1,405
Jan 15, 10 PM $ 0.0000795
+5.94%
$ 79,517 $ 1,330
Jan 15, 9 PM $ 0.0000751
+0.00%
$ 75,051 $ 927
Jan 15, 8 PM $ 0.000075
+0.24%
$ 75,049 $ 927
Jan 15, 7 PM $ 0.0000749
+0.00%
$ 74,869 $ 905
Jan 15, 6 PM $ 0.0000749
-5.95%
$ 74,887 $ 904
Jan 15, 5 PM $ 0.0000796
+0.01%
$ 79,622 $ 457
Jan 15, 4 PM $ 0.0000796
+5.78%
$ 79,614 $ 454
Jan 15, 3 PM $ 0.0000749
-0.44%
$ 74,917 $ 1
Jan 15, 2 PM $ 0.0000761
-0.19%
$ 76,126 $ 2
Jan 15, 1 PM $ 0.0000761
+0.13%
$ 76,073 $ 6
Jan 15, 12 PM $ 0.0000757
-0.15%
$ 75,691 $ 6
Jan 15, 11 AM $ 0.000076
-0.19%
$ 76,018 $ 59
Jan 15, 10 AM $ 0.0000762
+0.04%
$ 76,155 $ 59
Jan 15, 9 AM $ 0.0000756
+0.38%
$ 75,604 $ 59
Jan 15, 8 AM $ 0.0000752
-0.30%
$ 75,153 $ 59
Jan 15, 7 AM $ 0.0000752
-0.13%
$ 75,231 $ 59
Jan 15, 6 AM $ 0.0000753
+0.55%
$ 75,341 $ 59
Jan 15, 5 AM $ 0.0000748
+0.11%
$ 74,808 $ 1,800
Jan 15, 4 AM $ 0.0000746
+0.45%
$ 74,650 $ 1,807
Jan 15, 3 AM $ 0.0000746
-1.65%
$ 74,614 $ 1,807
Jan 15, 2 AM $ 0.0000759
+0.00%
$ 75,867 $ 1,807
Jan 15, 1 AM $ 0.0000759
+0.77%
$ 75,867 $ 1,807
Jan 15, 12 AM $ 0.0000755
-0.40%
$ 75,490 $ 1,816
Jan 14, 11 PM $ 0.0000758
-0.63%
$ 75,795 $ 1,816
Jan 14, 10 PM $ 0.0000763
-0.19%
$ 76,279 $ 1,815
Jan 14, 9 PM $ 0.0000764
+2.75%
$ 76,418 $ 1,768
Jan 14, 8 PM $ 0.0000744
+0.00%
$ 74,368 $ 1,626
Jan 14, 7 PM $ 0.0000743
+1.25%
$ 74,254 $ 1,626
Jan 14, 6 PM $ 0.0000735
-1.14%
$ 73,528 $ 1,626
Jan 14, 5 PM $ 0.0000744
+0.00%
$ 74,379 $ 1,622
Jan 14, 4 PM $ 0.0000744
+1.33%
$ 74,446 $ 1,622
Jan 14, 3 PM $ 0.0000736
-1.75%
$ 73,620 $ 715
Jan 14, 2 PM $ 0.0000728
+0.00%
$ 72,847 $ 714
Jan 14, 1 PM $ 0.0000728
-13.43%
$ 72,845 $ 714
Jan 14, 12 PM $ 0.0000841
+0.13%
$ 84,129 $ 281
Jan 14, 11 AM $ 0.0000842
-0.46%
$ 84,235 $ 281
Jan 14, 10 AM $ 0.0000846
-0.50%
$ 84,625 $ 281
Jan 14, 9 AM $ 0.0000851
+0.37%
$ 85,103 $ 281