SCAN Historical Data

SCAN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0000792
+0.03%
$ 79,181 $ 3,612
Jan 12, 5 AM $ 0.0000792
+0.00%
$ 79,160 $ 3,608
Jan 12, 4 AM $ 0.0000792
+2.32%
$ 79,160 $ 3,608
Jan 12, 3 AM $ 0.0000775
-1.97%
$ 77,501 $ 3,280
Jan 12, 2 AM $ 0.0000791
+5.93%
$ 79,060 $ 3,280
Jan 12, 1 AM $ 0.0000746
+0.00%
$ 74,636 $ 3,454
Jan 12, 12 AM $ 0.0000746
-2.39%
$ 76,466 $ 3,454
Jan 11, 11 PM $ 0.0000763
-0.06%
$ 76,344 $ 3,461
Jan 11, 10 PM $ 0.0000764
-0.03%
$ 76,358 $ 3,461
Jan 11, 9 PM $ 0.0000748
+0.00%
$ 74,814 $ 3,461
Jan 11, 8 PM $ 0.0000748
-4.30%
$ 74,814 $ 3,461
Jan 11, 7 PM $ 0.0000783
+0.12%
$ 78,348 $ 3,108
Jan 11, 6 PM $ 0.0000782
+0.01%
$ 78,243 $ 3,108
Jan 11, 5 PM $ 0.0000784
+0.92%
$ 78,388 $ 3,108
Jan 11, 4 PM $ 0.0000777
-0.45%
$ 77,699 $ 3,108
Jan 11, 3 PM $ 0.0000783
+0.25%
$ 78,258 $ 2
Jan 11, 2 PM $ 0.000078
+0.20%
$ 78,046 $ 2
Jan 11, 1 PM $ 0.0000779
-0.12%
$ 77,932 $ 3,302
Jan 11, 12 PM $ 0.0000779
+0.12%
$ 77,923 $ 3,302
Jan 11, 11 AM $ 0.0000779
+0.06%
$ 77,862 $ 3,302
Jan 11, 10 AM $ 0.0000778
+0.09%
$ 77,821 $ 3,302
Jan 11, 9 AM $ 0.0000778
+0.38%
$ 77,829 $ 3,302
Jan 11, 8 AM $ 0.0000775
+0.00%
$ 77,535 $ 3,302
Jan 11, 7 AM $ 0.0000775
-0.64%
$ 77,528 $ 3,302
Jan 11, 6 AM $ 0.000078
+0.08%
$ 78,027 $ 3,052
Jan 11, 5 AM $ 0.000078
+0.00%
$ 77,967 $ 3,041
Jan 11, 4 AM $ 0.000078
+0.00%
$ 78,019 $ 3,041
Jan 11, 3 AM $ 0.000078
-1.16%
$ 78,019 $ 3,038
Jan 11, 2 AM $ 0.0000789
+1.23%
$ 78,917 $ 2,975
Jan 11, 1 AM $ 0.000078
-2.73%
$ 77,954 $ 2,975
Jan 11, 12 AM $ 0.0000802
+2.15%
$ 80,162 $ 3,036
Jan 10, 11 PM $ 0.0000785
-1.95%
$ 78,471 $ 3,036
Jan 10, 10 PM $ 0.00008
+1.92%
$ 80,039 $ 3,038
Jan 10, 9 PM $ 0.0000785
-0.12%
$ 78,533 $ 3,038
Jan 10, 8 PM $ 0.0000786
-0.05%
$ 78,627 $ 3,042
Jan 10, 7 PM $ 0.0000787
-4.68%
$ 78,667 $ 3,042
Jan 10, 6 PM $ 0.0000825
-0.06%
$ 82,547 $ 0
Jan 10, 5 PM $ 0.0000826
+0.03%
$ 82,637 $ 2,700
Jan 10, 4 PM $ 0.0000826
+0.01%
$ 82,569 $ 2,701
Jan 10, 3 PM $ 0.0000825
+0.05%
$ 82,521 $ 2,709
Jan 10, 2 PM $ 0.0000825
+1.12%
$ 82,491 $ 2,709
Jan 10, 1 PM $ 0.0000816
+0.00%
$ 81,577 $ 2,709
Jan 10, 12 PM $ 0.0000816
-1.23%
$ 81,577 $ 2,709
Jan 10, 11 AM $ 0.0000816
+0.00%
$ 81,591 $ 2,711
Jan 10, 10 AM $ 0.0000816
-1.39%
$ 81,591 $ 2,711
Jan 10, 9 AM $ 0.0000826
+0.09%
$ 82,572 $ 2,711
Jan 10, 8 AM $ 0.0000826
+1.58%
$ 82,550 $ 2,711
Jan 10, 7 AM $ 0.0000813
+0.00%
$ 81,263 $ 2,711
Jan 10, 6 AM $ 0.0000813
-1.54%
$ 81,262 $ 2,711
Jan 10, 5 AM $ 0.0000824
+0.00%
$ 82,446 $ 2,752