SCAN Historical Data

SCAN Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0000866
+0.00%
$ 86,577 $ 436
May 9, 6 AM $ 0.0000866
-0.03%
$ 86,577 $ 434
May 9, 5 AM $ 0.0000866
+0.08%
$ 86,604 $ 432
May 9, 4 AM $ 0.0000865
-0.07%
$ 86,539 $ 430
May 9, 3 AM $ 0.0000866
-0.07%
$ 86,604 $ 428
May 9, 2 AM $ 0.0000867
+0.07%
$ 86,682 $ 426
May 9, 1 AM $ 0.0000866
+0.24%
$ 86,636 $ 424
May 9, 12 AM $ 0.0000864
+0.24%
$ 86,429 $ 420
May 8, 11 PM $ 0.0000862
-0.32%
$ 86,224 $ 418
May 8, 10 PM $ 0.0000865
-0.02%
$ 86,505 $ 419
May 8, 9 PM $ 0.0000865
+0.19%
$ 86,525 $ 418
May 8, 8 PM $ 0.0000864
-0.27%
$ 86,358 $ 426
May 8, 7 PM $ 0.0000866
-0.12%
$ 86,591 $ 427
May 8, 6 PM $ 0.0000867
+0.35%
$ 86,691 $ 426
May 8, 5 PM $ 0.0000864
+0.92%
$ 86,390 $ 421
May 8, 4 PM $ 0.0000856
-0.07%
$ 85,603 $ 417
May 8, 3 PM $ 0.0000857
+0.14%
$ 85,664 $ 417
May 8, 2 PM $ 0.0000855
+5.85%
$ 85,546 $ 415
May 8, 1 PM $ 0.0000807
-0.60%
$ 80,734 $ 15
May 8, 12 PM $ 0.0000814
-0.14%
$ 81,374 $ 15
May 8, 11 AM $ 0.0000814
+1.03%
$ 81,395 $ 15
May 8, 10 AM $ 0.0000806
+0.00%
$ 80,561 $ 15
May 8, 9 AM $ 0.0000807
+0.05%
$ 80,681 $ 15
May 8, 8 AM $ 0.0000806
+0.13%
$ 80,618 $ 15
May 8, 7 AM $ 0.0000803
+0.07%
$ 80,318 $ 15
May 8, 6 AM $ 0.0000801
-0.48%
$ 80,060 $ 15
May 8, 5 AM $ 0.0000805
+0.02%
$ 80,517 $ 14
May 8, 4 AM $ 0.0000804
-0.10%
$ 80,375 $ 14
May 8, 3 AM $ 0.0000805
+0.04%
$ 80,458 $ 14
May 8, 2 AM $ 0.0000804
-0.23%
$ 80,420 $ 14
May 8, 1 AM $ 0.0000807
-0.09%
$ 80,654 $ 14
May 8, 12 AM $ 0.0000807
-0.22%
$ 80,726 $ 14
May 7, 10 PM $ 0.0000807
+0.00%
$ 80,705 $ 13
May 7, 9 PM $ 0.0000808
+0.00%
$ 80,797 $ 47
May 7, 12 PM $ 0.0000822
+0.00%
$ 82,233 $ 154
May 6, 12 AM $ 0.0000852
+0.00%
$ 85,221 $ 38
May 5, 11 PM $ 0.0000851
+0.00%
$ 85,144 $ 38
May 5, 4 PM $ 0.0000863
-0.01%
$ 86,322 $ 21
May 5, 3 PM $ 0.0000864
+0.02%
$ 86,412 $ 723
May 5, 2 PM $ 0.0000864
+0.04%
$ 86,400 $ 710
May 4, 7 PM $ 0.0000861
+0.00%
$ 86,070 $ 1,519
May 4, 4 PM $ 0.0000875
+2.44%
$ 87,456 $ 1,512
May 4, 3 PM $ 0.0000853
+0.02%
$ 85,298 $ 814
May 4, 2 PM $ 0.0000853
+0.52%
$ 85,289 $ 814
May 4, 11 AM $ 0.0000851
+1.14%
$ 85,072 $ 807
May 3, 10 PM $ 0.0000827
+6.55%
$ 82,655 $ 544
May 3, 10 AM $ 0.0000752
+0.00%
$ 75,222 $ 51
May 2, 8 PM $ 0.0000753
+0.00%
$ 75,347 $ 73
May 2, 6 PM $ 0.0000752
+0.00%
$ 75,152 $ 92
May 2, 4 PM $ 0.0000752
+0.00%
$ 75,161 $ 1,738