SCAN Historical Data

SCAN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0000824
-0.06%
$ 82,434 $ 2,752
Jan 10, 3 AM $ 0.0000825
+1.33%
$ 82,492 $ 2,752
Jan 10, 2 AM $ 0.0000814
+0.19%
$ 81,407 $ 2,753
Jan 10, 1 AM $ 0.0000813
+0.00%
$ 81,255 $ 2,749
Jan 10, 12 AM $ 0.0000814
+0.18%
$ 81,372 $ 2,749
Jan 9, 11 PM $ 0.000081
-1.73%
$ 81,005 $ 2,686
Jan 9, 10 PM $ 0.0000808
+0.00%
$ 80,770 $ 3,009
Jan 9, 9 PM $ 0.0000808
-3.25%
$ 80,776 $ 3,009
Jan 9, 8 PM $ 0.0000835
+0.30%
$ 83,494 $ 2,753
Jan 9, 7 PM $ 0.0000839
+0.00%
$ 83,861 $ 2,758
Jan 9, 6 PM $ 0.0000838
-0.33%
$ 83,778 $ 2,758
Jan 9, 5 PM $ 0.0000841
-1.07%
$ 84,134 $ 2,742
Jan 9, 4 PM $ 0.000085
+3.69%
$ 85,037 $ 2,745
Jan 9, 3 PM $ 0.000082
+2.04%
$ 82,011 $ 2,462
Jan 9, 2 PM $ 0.0000809
-0.20%
$ 80,946 $ 2,397
Jan 9, 1 PM $ 0.0000811
-1.59%
$ 81,105 $ 2,267
Jan 9, 12 PM $ 0.0000825
-0.23%
$ 82,516 $ 2,261
Jan 9, 11 AM $ 0.0000827
+2.81%
$ 82,707 $ 2,199
Jan 9, 10 AM $ 0.0000804
+4.10%
$ 80,414 $ 2,038
Jan 9, 9 AM $ 0.0000772
+0.17%
$ 77,247 $ 1,723
Jan 9, 8 AM $ 0.0000771
-0.35%
$ 77,117 $ 1,674
Jan 9, 7 AM $ 0.0000774
+0.85%
$ 77,391 $ 1,680
Jan 9, 6 AM $ 0.0000766
-0.89%
$ 76,610 $ 1,652
Jan 9, 5 AM $ 0.0000773
+1.03%
$ 77,301 $ 1,652
Jan 9, 4 AM $ 0.0000766
+0.23%
$ 76,637 $ 1,551
Jan 9, 3 AM $ 0.0000765
-0.23%
$ 76,464 $ 1,550
Jan 9, 2 AM $ 0.0000766
+5.52%
$ 76,639 $ 1,551
Jan 9, 1 AM $ 0.000073
+5.16%
$ 73,034 $ 1,196
Jan 9, 12 AM $ 0.0000693
-1.42%
$ 69,262 $ 913
Jan 8, 11 PM $ 0.0000703
-0.01%
$ 70,259 $ 913
Jan 8, 8 PM $ 0.0000662
+0.00%
$ 66,207 $ 601
Jan 8, 7 PM $ 0.0000661
-0.23%
$ 66,079 $ 575
Jan 8, 6 PM $ 0.0000663
-0.01%
$ 66,332 $ 575
Jan 8, 5 PM $ 0.0000662
+0.12%
$ 66,156 $ 575
Jan 8, 4 PM $ 0.0000658
+0.29%
$ 65,773 $ 575
Jan 8, 3 PM $ 0.0000659
-0.37%
$ 65,873 $ 575
Jan 8, 2 PM $ 0.0000661
+0.00%
$ 66,114 $ 575
Jan 8, 1 PM $ 0.0000661
+0.51%
$ 66,115 $ 575
Jan 8, 12 PM $ 0.0000659
-0.29%
$ 65,897 $ 769
Jan 8, 11 AM $ 0.0000662
-0.62%
$ 66,210 $ 769
Jan 8, 10 AM $ 0.0000666
+0.30%
$ 66,625 $ 770
Jan 8, 9 AM $ 0.0000661
-0.34%
$ 66,057 $ 860
Jan 8, 8 AM $ 0.0000664
+0.00%
$ 66,436 $ 874
Jan 8, 7 AM $ 0.0000662
+0.00%
$ 66,246 $ 874
Jan 8, 6 AM $ 0.0000662
-0.92%
$ 66,180 $ 874
Jan 8, 5 AM $ 0.0000669
-0.58%
$ 66,912 $ 874
Jan 8, 4 AM $ 0.0000673
+0.00%
$ 67,300 $ 875
Jan 8, 3 AM $ 0.0000673
-0.37%
$ 67,300 $ 875
Jan 8, 2 AM $ 0.0000675
+0.00%
$ 67,548 $ 866
Jan 8, 1 AM $ 0.0000674
+0.08%
$ 67,397 $ 866