SCAN Historical Data

SCAN Page 32
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0000681
+0.00%
$ 68,112 $ 133,989
Dec 31, 5 PM $ 0.0000688
+0.00%
$ 68,776 $ 133,622
Dec 31, 4 PM $ 0.0000692
+0.28%
$ 69,211 $ 133,812
Dec 31, 9 AM $ 0.0000687
+0.11%
$ 68,743 $ 133,524
Dec 31, 8 AM $ 0.0000688
+0.36%
$ 68,764 $ 133,281
Dec 31, 5 AM $ 0.0000689
-1.76%
$ 68,947 $ 133,401
Dec 31, 4 AM $ 0.0000699
-1.36%
$ 69,948 $ 133,257
Dec 30, 3 PM $ 0.0000724
-0.52%
$ 72,380 $ 133,553
Dec 30, 2 PM $ 0.0000721
+3.08%
$ 72,067 $ 133,871
Dec 30, 12 PM $ 0.0000699
-4.98%
$ 69,882 $ 131,837
Dec 30, 11 AM $ 0.0000736
-10.31%
$ 73,564 $ 131,311
Dec 30, 5 AM $ 0.0000811
-0.25%
$ 81,135 $ 127,591
Dec 30, 4 AM $ 0.0000814
+0.84%
$ 81,407 $ 127,591
Dec 30, 3 AM $ 0.0000807
+0.00%
$ 80,727 $ 127,591
Dec 30, 2 AM $ 0.0000807
-0.18%
$ 80,727 $ 127,591
Dec 30, 1 AM $ 0.0000808
-0.11%
$ 80,766 $ 127,699
Dec 30, 12 AM $ 0.0000809
+0.08%
$ 80,860 $ 127,699
Dec 29, 11 PM $ 0.0000809
-0.09%
$ 80,866 $ 127,699
Dec 29, 10 PM $ 0.0000809
+0.13%
$ 80,919 $ 127,699
Dec 29, 9 PM $ 0.0000808
+0.46%
$ 80,811 $ 127,699
Dec 29, 8 PM $ 0.0000805
-0.15%
$ 80,470 $ 127,551
Dec 29, 7 PM $ 0.0000806
-0.14%
$ 80,590 $ 127,554
Dec 29, 6 PM $ 0.0000811
+0.00%
$ 81,139 $ 127,773
Dec 29, 5 PM $ 0.0000811
-0.05%
$ 81,139 $ 127,773
Dec 29, 4 PM $ 0.0000811
+0.06%
$ 81,063 $ 127,621
Dec 29, 3 PM $ 0.000081
-0.13%
$ 80,981 $ 127,581
Dec 29, 2 PM $ 0.0000811
+0.00%
$ 81,086 $ 127,581
Dec 29, 1 PM $ 0.0000811
+0.54%
$ 81,086 $ 127,581
Dec 29, 12 PM $ 0.0000807
-1.04%
$ 80,743 $ 128,880
Dec 29, 11 AM $ 0.0000815
+0.00%
$ 81,534 $ 128,880
Dec 29, 10 AM $ 0.0000815
+0.00%
$ 81,531 $ 128,880
Dec 29, 9 AM $ 0.0000833
+0.00%
$ 83,286 $ 128,880
Dec 29, 8 AM $ 0.0000833
+0.24%
$ 83,286 $ 131,305
Dec 29, 7 AM $ 0.0000831
-0.56%
$ 83,114 $ 0
Dec 29, 6 AM $ 0.0000837
-0.12%
$ 83,665 $ 0
Dec 29, 5 AM $ 0.0000836
-0.32%
$ 83,598 $ 0
Dec 29, 4 AM $ 0.0000838
-0.33%
$ 83,796 $ 128,324
Dec 29, 3 AM $ 0.0000834
+0.30%
$ 83,371 $ 128,324
Dec 29, 2 AM $ 0.0000832
+0.73%
$ 83,161 $ 128,324
Dec 29, 1 AM $ 0.000082
-0.34%
$ 81,965 $ 128,324
Dec 29, 12 AM $ 0.0000822
+0.97%
$ 82,192 $ 128,324
Dec 28, 11 PM $ 0.0000814
+0.00%
$ 81,404 $ 128,324
Dec 28, 10 PM $ 0.0000815
+0.18%
$ 81,471 $ 128,324
Dec 28, 9 PM $ 0.0000811
-0.03%
$ 81,129 $ 127,602
Dec 28, 8 PM $ 0.0000812
+0.03%
$ 81,155 $ 127,620
Dec 28, 7 PM $ 0.0000812
-0.03%
$ 81,165 $ 127,565
Dec 28, 6 PM $ 0.0000813
-0.37%
$ 81,276 $ 0
Dec 28, 5 PM $ 0.0000816
+0.11%
$ 81,606 $ 0
Dec 28, 4 PM $ 0.0000815
-0.32%
$ 81,470 $ 0
Dec 28, 3 PM $ 0.0000817
+0.06%
$ 81,707 $ 0