SCAN Historical Data

SCAN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0000815
+0.16%
$ 81,549 $ 127,922
Dec 28, 1 PM $ 0.0000815
+0.12%
$ 81,493 $ 127,922
Dec 28, 12 PM $ 0.0000815
+0.06%
$ 81,455 $ 127,922
Dec 28, 11 AM $ 0.0000815
+0.30%
$ 81,512 $ 127,922
Dec 28, 10 AM $ 0.0000813
+0.00%
$ 81,268 $ 127,922
Dec 28, 9 AM $ 0.0000813
-0.19%
$ 81,268 $ 127,922
Dec 28, 4 AM $ 0.0000816
-0.04%
$ 81,572 $ 128,111
Dec 28, 3 AM $ 0.0000816
+0.00%
$ 81,606 $ 128,111
Dec 28, 2 AM $ 0.0000817
+0.19%
$ 81,703 $ 128,111
Dec 28, 1 AM $ 0.0000815
-0.14%
$ 81,550 $ 127,910
Dec 28, 12 AM $ 0.0000816
-0.18%
$ 81,610 $ 127,910
Dec 27, 11 PM $ 0.0000816
+0.00%
$ 81,593 $ 127,910
Dec 27, 10 PM $ 0.0000816
+0.41%
$ 81,593 $ 127,910
Dec 27, 9 PM $ 0.0000813
+0.11%
$ 81,257 $ 127,151
Dec 27, 8 PM $ 0.0000812
+0.05%
$ 81,204 $ 127,151
Dec 27, 7 PM $ 0.0000811
+0.06%
$ 81,123 $ 127,151
Dec 27, 6 PM $ 0.0000811
+0.00%
$ 81,106 $ 127,151
Dec 27, 5 PM $ 0.0000811
+0.24%
$ 81,107 $ 127,151
Dec 27, 4 PM $ 0.000081
-0.17%
$ 80,992 $ 1
Dec 27, 3 PM $ 0.0000812
-0.01%
$ 81,171 $ 1
Dec 27, 2 PM $ 0.0000811
-0.09%
$ 81,124 $ 1
Dec 27, 1 PM $ 0.0000811
-0.16%
$ 81,108 $ 1
Dec 27, 12 PM $ 0.0000812
+0.12%
$ 81,208 $ 1
Dec 27, 11 AM $ 0.0000811
+0.12%
$ 81,124 $ 1
Dec 27, 10 AM $ 0.0000812
-0.13%
$ 81,199 $ 1
Dec 27, 9 AM $ 0.0000813
-0.03%
$ 81,266 $ 127,350
Dec 27, 8 AM $ 0.0000813
+0.10%
$ 81,338 $ 127,350
Dec 27, 7 AM $ 0.0000813
+0.20%
$ 81,312 $ 127,350
Dec 27, 6 AM $ 0.0000811
-0.15%
$ 81,117 $ 127,350
Dec 27, 5 AM $ 0.0000812
+0.00%
$ 81,235 $ 127,350
Dec 27, 4 AM $ 0.0000812
+0.18%
$ 81,235 $ 127,352
Dec 27, 3 AM $ 0.000081
+0.02%
$ 81,020 $ 127,155
Dec 27, 2 AM $ 0.000081
-0.04%
$ 80,953 $ 127,155
Dec 27, 1 AM $ 0.0000809
-0.23%
$ 80,914 $ 127,156
Dec 27, 12 AM $ 0.0000811
-0.04%
$ 81,103 $ 127,156
Dec 26, 11 PM $ 0.0000811
+0.00%
$ 81,138 $ 127,183
Dec 26, 10 PM $ 0.0000811
+0.55%
$ 81,138 $ 127,183
Dec 26, 9 PM $ 0.0000807
-1.80%
$ 80,746 $ 127,156
Dec 26, 8 PM $ 0.000082
+1.06%
$ 81,995 $ 127,155
Dec 26, 7 PM $ 0.0000811
+0.00%
$ 81,139 $ 127,155
Dec 26, 6 PM $ 0.0000811
-0.34%
$ 81,139 $ 127,155
Dec 26, 5 PM $ 0.0000814
-0.42%
$ 81,413 $ 127,084
Dec 26, 4 PM $ 0.0000818
+0.00%
$ 81,816 $ 128,841
Dec 26, 3 PM $ 0.0000819
-0.86%
$ 81,901 $ 128,841
Dec 26, 2 PM $ 0.0000834
-0.76%
$ 83,353 $ 128,841
Dec 26, 1 PM $ 0.000084
+0.00%
$ 83,993 $ 128,841
Dec 26, 12 PM $ 0.000084
+0.02%
$ 83,993 $ 128,841
Dec 26, 11 AM $ 0.000084
+0.90%
$ 83,972 $ 128,744
Dec 26, 10 AM $ 0.0000832
-0.05%
$ 83,170 $ 6
Dec 26, 9 AM $ 0.0000831
+0.27%
$ 83,076 $ 128,124