SCAN Historical Data

SCAN Page 34
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.0000839
-0.16%
$ 83,865 $ 128,124
Dec 26, 7 AM $ 0.0000844
+0.09%
$ 84,399 $ 128,124
Dec 26, 6 AM $ 0.0000843
+1.72%
$ 84,272 $ 128,124
Dec 26, 5 AM $ 0.0000828
+0.00%
$ 82,844 $ 128,124
Dec 26, 4 AM $ 0.0000828
-7.67%
$ 82,844 $ 128,123
Dec 26, 3 AM $ 0.0000892
+7.21%
$ 89,231 $ 128,001
Dec 26, 2 AM $ 0.0000832
+2.55%
$ 83,232 $ 128,222
Dec 26, 1 AM $ 0.0000812
-3.51%
$ 81,163 $ 124,676
Dec 26, 12 AM $ 0.0000843
+0.32%
$ 84,333 $ 126,318
Dec 25, 11 PM $ 0.0000846
-1.56%
$ 84,619 $ 126,318
Dec 25, 10 PM $ 0.000086
+0.47%
$ 85,964 $ 126,318
Dec 25, 9 PM $ 0.0000856
+0.06%
$ 85,632 $ 126,220
Dec 25, 8 PM $ 0.0000855
-0.21%
$ 85,548 $ 126,220
Dec 25, 7 PM $ 0.0000857
-0.25%
$ 85,709 $ 126,220
Dec 25, 6 PM $ 0.0000859
+0.00%
$ 85,927 $ 126,220
Dec 25, 5 PM $ 0.0000859
+0.03%
$ 85,927 $ 126,220
Dec 25, 4 PM $ 0.0000859
+0.00%
$ 85,867 $ 126,822
Dec 25, 3 PM $ 0.0000861
+1.32%
$ 86,122 $ 126,822
Dec 25, 2 PM $ 0.0000852
+0.10%
$ 85,178 $ 125,514
Dec 25, 1 PM $ 0.0000849
+0.00%
$ 84,913 $ 125,361
Dec 25, 12 PM $ 0.0000849
+0.07%
$ 84,916 $ 125,361
Dec 25, 11 AM $ 0.0000849
+1.06%
$ 84,856 $ 125,270
Dec 25, 10 AM $ 0.0000841
-0.22%
$ 84,056 $ 125,944
Dec 25, 9 AM $ 0.0000843
+0.09%
$ 84,269 $ 125,944
Dec 25, 8 AM $ 0.0000854
-1.23%
$ 85,372 $ 125,944
Dec 25, 7 AM $ 0.0000864
+1.34%
$ 86,434 $ 125,760
Dec 25, 6 AM $ 0.0000853
+0.44%
$ 85,295 $ 125,709
Dec 25, 5 AM $ 0.0000849
+0.83%
$ 84,923 $ 126,165
Dec 25, 4 AM $ 0.0000842
+0.00%
$ 84,223 $ 126,282
Dec 25, 3 AM $ 0.0000842
+1.72%
$ 84,223 $ 126,282
Dec 25, 2 AM $ 0.0000826
+0.01%
$ 82,637 $ 126,441
Dec 25, 1 AM $ 0.0000825
+0.00%
$ 82,513 $ 126,441
Dec 25, 12 AM $ 0.0000826
-0.03%
$ 82,596 $ 126,441
Dec 24, 11 PM $ 0.0000826
-2.06%
$ 82,648 $ 126,441
Dec 24, 10 PM $ 0.0000844
+1.15%
$ 84,387 $ 126,442
Dec 24, 9 PM $ 0.0000834
+0.00%
$ 83,427 $ 126,365
Dec 24, 8 PM $ 0.0000834
+0.54%
$ 83,427 $ 126,365
Dec 24, 7 PM $ 0.000083
+0.00%
$ 82,980 $ 125,650
Dec 24, 6 PM $ 0.000083
-0.68%
$ 82,980 $ 125,651
Dec 24, 5 PM $ 0.0000836
+2.40%
$ 83,551 $ 125,960
Dec 24, 4 PM $ 0.0000812
+0.11%
$ 81,204 $ 125,370
Dec 24, 3 PM $ 0.000081
+0.52%
$ 80,985 $ 125,370
Dec 24, 2 PM $ 0.0000812
-0.08%
$ 81,201 $ 125,371
Dec 24, 1 PM $ 0.0000813
+0.00%
$ 81,269 $ 125,372
Dec 24, 12 PM $ 0.0000813
+0.02%
$ 81,269 $ 125,372
Dec 24, 11 AM $ 0.0000813
-0.06%
$ 81,257 $ 125,534
Dec 24, 10 AM $ 0.0000813
+0.69%
$ 81,307 $ 125,572
Dec 24, 9 AM $ 0.000081
-0.28%
$ 80,974 $ 125,120
Dec 24, 8 AM $ 0.0000812
-0.14%
$ 81,202 $ 125,676
Dec 24, 7 AM $ 0.0000813
+0.87%
$ 81,317 $ 125,936