SCAN Historical Data

SCAN Page 36
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.0000836
+0.00%
$ 83,563 $ 7,304
Dec 22, 3 AM $ 0.0000836
-0.76%
$ 83,563 $ 7,305
Dec 22, 2 AM $ 0.0000837
-1.76%
$ 83,743 $ 7,096
Dec 22, 1 AM $ 0.0000852
+1.38%
$ 85,241 $ 7,168
Dec 22, 12 AM $ 0.0000841
+0.00%
$ 84,079 $ 7,070
Dec 21, 11 PM $ 0.0000841
+1.16%
$ 84,149 $ 7,130
Dec 21, 10 PM $ 0.0000831
+0.40%
$ 83,130 $ 7,102
Dec 21, 9 PM $ 0.0000831
-2.86%
$ 83,072 $ 7,101
Dec 21, 8 PM $ 0.0000838
+0.00%
$ 83,781 $ 7,101
Dec 21, 7 PM $ 0.0000838
+0.38%
$ 83,800 $ 7,101
Dec 21, 6 PM $ 0.0000835
-5.29%
$ 83,481 $ 6,844
Dec 21, 5 PM $ 0.000088
-0.74%
$ 88,034 $ 6,542
Dec 21, 4 PM $ 0.0000887
+0.27%
$ 88,693 $ 6,542
Dec 21, 3 PM $ 0.0000885
-0.02%
$ 88,454 $ 6,525
Dec 21, 2 PM $ 0.0000885
-1.13%
$ 88,456 $ 6,513
Dec 21, 1 PM $ 0.0000896
-1.01%
$ 89,591 $ 6,572
Dec 21, 12 PM $ 0.0000894
+0.00%
$ 89,354 $ 6,635
Dec 21, 11 AM $ 0.0000894
-1.55%
$ 89,370 $ 6,635
Dec 21, 10 AM $ 0.0000909
+0.12%
$ 90,894 $ 6,318
Dec 21, 9 AM $ 0.0000908
+0.16%
$ 90,754 $ 6,319
Dec 21, 8 AM $ 0.0000905
-1.56%
$ 90,488 $ 6,319
Dec 21, 7 AM $ 0.0000919
+1.21%
$ 91,925 $ 6,319
Dec 21, 6 AM $ 0.0000908
+1.83%
$ 90,824 $ 6,038
Dec 21, 5 AM $ 0.0000892
+0.96%
$ 89,230 $ 5,925
Dec 21, 4 AM $ 0.0000884
+0.00%
$ 88,384 $ 5,925
Dec 21, 3 AM $ 0.0000881
+0.60%
$ 88,075 $ 5,924
Dec 21, 2 AM $ 0.0000876
+1.74%
$ 87,553 $ 5,852
Dec 21, 1 AM $ 0.0000862
-0.14%
$ 86,242 $ 5,857
Dec 21, 12 AM $ 0.0000864
+0.11%
$ 86,388 $ 5,857
Dec 20, 11 PM $ 0.0000863
-0.74%
$ 86,255 $ 5,857
Dec 20, 10 PM $ 0.0000869
-0.29%
$ 86,902 $ 5,857
Dec 20, 9 PM $ 0.0000872
+0.00%
$ 87,152 $ 5,856
Dec 20, 8 PM $ 0.0000872
+0.17%
$ 87,152 $ 5,856
Dec 20, 7 PM $ 0.000087
+0.22%
$ 87,004 $ 5,835
Dec 20, 6 PM $ 0.0000868
+0.00%
$ 86,814 $ 5,803
Dec 20, 5 PM $ 0.0000863
-0.04%
$ 86,309 $ 5,803
Dec 20, 4 PM $ 0.0000863
-0.05%
$ 86,343 $ 5,798
Dec 20, 3 PM $ 0.0000864
-3.40%
$ 86,383 $ 5,799
Dec 20, 2 PM $ 0.0000894
+1.18%
$ 89,378 $ 5,763
Dec 20, 1 PM $ 0.0000883
+0.00%
$ 88,336 $ 5,763
Dec 20, 12 PM $ 0.0000883
-1.14%
$ 88,336 $ 5,763
Dec 20, 11 AM $ 0.0000894
+1.73%
$ 89,353 $ 5,654
Dec 20, 10 AM $ 0.0000878
-5.63%
$ 87,831 $ 5,468
Dec 20, 9 AM $ 0.0000932
-2.22%
$ 93,178 $ 5,147
Dec 20, 8 AM $ 0.0000953
+0.36%
$ 95,293 $ 4,952
Dec 20, 7 AM $ 0.0000936
-0.02%
$ 93,634 $ 4,871
Dec 20, 6 AM $ 0.0000937
-0.01%
$ 93,723 $ 4,869
Dec 20, 5 AM $ 0.0000938
-1.23%
$ 93,842 $ 4,869
Dec 20, 4 AM $ 0.000095
+0.00%
$ 95,011 $ 4,869
Dec 20, 3 AM $ 0.000095
+1.81%
$ 95,011 $ 4,870