SCAN Historical Data

SCAN Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0000752
+0.00%
$ 75,174 $ 1,735
May 2, 2 PM $ 0.0000752
+0.00%
$ 75,164 $ 1,734
May 2, 10 AM $ 0.0000755
-0.05%
$ 75,525 $ 1,694
May 2, 8 AM $ 0.0000754
-0.01%
$ 75,413 $ 1,705
May 2, 6 AM $ 0.0000755
+0.06%
$ 75,548 $ 1,695
May 2, 5 AM $ 0.0000755
-0.01%
$ 75,501 $ 1,693
May 2, 3 AM $ 0.0000757
+0.00%
$ 75,696 $ 1,676
May 1, 6 PM $ 0.0000687
+1.13%
$ 68,731 $ 146
Apr 30, 6 PM $ 0.0000637
+0.00%
$ 63,675 $ 113
Apr 30, 5 PM $ 0.0000636
-0.11%
$ 63,607 $ 1,218
Apr 30, 4 PM $ 0.0000637
-0.28%
$ 63,749 $ 1,218
Apr 30, 3 PM $ 0.0000652
+0.00%
$ 65,198 $ 1,220
Apr 30, 2 PM $ 0.0000652
-0.36%
$ 65,198 $ 1,220
Apr 30, 1 PM $ 0.0000654
-0.13%
$ 65,431 $ 1,273
Apr 30, 12 PM $ 0.0000655
+0.36%
$ 65,518 $ 1,298
Apr 30, 11 AM $ 0.0000653
+2.43%
$ 65,285 $ 1,292
Apr 30, 10 AM $ 0.0000638
-2.74%
$ 63,760 $ 1,296
Apr 30, 9 AM $ 0.0000656
+0.39%
$ 65,554 $ 1,296
Apr 30, 8 AM $ 0.0000653
+0.04%
$ 65,317 $ 1,291
Apr 30, 7 AM $ 0.0000653
+2.98%
$ 65,289 $ 1,289
Apr 30, 6 AM $ 0.0000634
+0.17%
$ 63,407 $ 1,278
Apr 30, 5 AM $ 0.0000648
+0.00%
$ 64,784 $ 1,278
Apr 30, 4 AM $ 0.0000648
+1.91%
$ 64,784 $ 1,278
Apr 30, 3 AM $ 0.0000635
-3.10%
$ 63,513 $ 1,293
Apr 30, 2 AM $ 0.0000655
-0.38%
$ 65,542 $ 1,293
Apr 30, 1 AM $ 0.0000658
+0.11%
$ 65,794 $ 1,297
Apr 30, 12 AM $ 0.0000657
+0.82%
$ 65,721 $ 1,295
Apr 29, 11 PM $ 0.0000642
+0.30%
$ 64,235 $ 1,186
Apr 29, 10 PM $ 0.000064
+0.00%
$ 64,047 $ 1,184
Apr 29, 8 PM $ 0.0000637
+0.21%
$ 63,743 $ 1,177
Apr 29, 6 PM $ 0.0000643
-1.77%
$ 64,323 $ 1,116
Apr 29, 5 PM $ 0.0000655
+0.00%
$ 65,475 $ 1,132
Apr 29, 4 PM $ 0.0000655
+0.00%
$ 65,518 $ 1,132
Apr 29, 3 PM $ 0.0000656
+2.06%
$ 65,595 $ 1,130
Apr 29, 1 PM $ 0.0000726
+0.89%
$ 72,553 $ 85
Apr 29, 10 AM $ 0.0000724
+0.00%
$ 72,406 $ 16
Apr 29, 9 AM $ 0.0000723
+0.00%
$ 72,334 $ 17
Apr 29, 8 AM $ 0.0000723
+0.00%
$ 72,275 $ 17
Apr 28, 11 AM $ 0.0000709
+0.00%
$ 70,908 $ 54
Apr 27, 7 PM $ 0.0000713
+0.00%
$ 71,273 $ 161
Apr 27, 6 PM $ 0.0000713
-0.05%
$ 71,314 $ 161
Apr 27, 5 PM $ 0.0000713
+0.45%
$ 71,274 $ 162
Apr 27, 4 PM $ 0.0000709
-0.18%
$ 70,946 $ 161
Apr 27, 3 PM $ 0.0000715
-1.07%
$ 71,483 $ 161
Apr 27, 12 PM $ 0.0000725
+0.00%
$ 72,491 $ 115
Apr 27, 11 AM $ 0.0000727
+0.00%
$ 72,665 $ 115
Apr 27, 10 AM $ 0.0000727
+0.00%
$ 72,669 $ 115
Apr 27, 9 AM $ 0.000071
+0.00%
$ 71,041 $ 0
Apr 27, 8 AM $ 0.0000712
+0.00%
$ 71,231 $ 0
Apr 26, 8 PM $ 0.0000728
+0.00%
$ 72,762 $ 1