SCAN Historical Data

SCAN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0000727
+0.11%
$ 72,681 $ 1
Apr 26, 6 PM $ 0.0000726
+0.57%
$ 72,573 $ 1
Apr 26, 5 PM $ 0.0000721
-0.02%
$ 72,085 $ 1
Apr 26, 4 PM $ 0.0000721
+0.01%
$ 72,120 $ 1
Apr 26, 3 PM $ 0.0000721
-0.08%
$ 72,131 $ 1
Apr 26, 2 PM $ 0.0000718
+0.00%
$ 71,783 $ 99
Apr 25, 3 PM $ 0.0000724
+0.00%
$ 72,359 $ 358
Apr 25, 9 AM $ 0.0000724
+0.00%
$ 72,420 $ 458
Apr 24, 4 PM $ 0.0000711
+0.00%
$ 71,068 $ 400
Apr 24, 3 PM $ 0.0000723
-1.23%
$ 72,349 $ 293
Apr 24, 1 PM $ 0.0000734
+0.00%
$ 73,424 $ 212
Apr 24, 12 PM $ 0.0000723
+0.00%
$ 72,306 $ 114
Apr 24, 8 AM $ 0.000072
+0.00%
$ 71,987 $ 106
Apr 24, 6 AM $ 0.0000717
+0.00%
$ 71,724 $ 99
Apr 24, 5 AM $ 0.0000716
+0.00%
$ 71,639 $ 99
Apr 23, 3 PM $ 0.0000714
+0.65%
$ 71,392 $ 2
Apr 21, 2 PM $ 0.000071
+0.00%
$ 71,031 $ 83
Apr 21, 9 AM $ 0.0000723
+0.10%
$ 72,285 $ 11
Apr 21, 6 AM $ 0.0000719
+0.00%
$ 71,924 $ 25
Apr 20, 8 PM $ 0.0000725
+0.00%
$ 72,451 $ 70
Apr 20, 7 PM $ 0.0000725
+0.00%
$ 72,462 $ 72
Apr 20, 5 PM $ 0.000072
+0.00%
$ 72,033 $ 129
Apr 20, 3 PM $ 0.0000714
-1.19%
$ 71,353 $ 135
Apr 20, 10 AM $ 0.0000721
+0.29%
$ 72,050 $ 360
Apr 20, 9 AM $ 0.0000719
+0.74%
$ 71,881 $ 579
Apr 20, 8 AM $ 0.0000714
-0.03%
$ 71,363 $ 574
Apr 20, 7 AM $ 0.0000713
+0.40%
$ 71,337 $ 572
Apr 20, 6 AM $ 0.0000711
+0.63%
$ 71,067 $ 569
Apr 20, 5 AM $ 0.0000706
-0.60%
$ 70,622 $ 577
Apr 20, 4 AM $ 0.0000711
-0.07%
$ 71,053 $ 642
Apr 20, 3 AM $ 0.0000711
+0.29%
$ 71,100 $ 641
Apr 20, 2 AM $ 0.0000709
-0.41%
$ 70,903 $ 637
Apr 20, 1 AM $ 0.0000712
+0.38%
$ 71,198 $ 640
Apr 20, 12 AM $ 0.0000709
+0.63%
$ 70,933 $ 681
Apr 19, 11 PM $ 0.0000705
-0.34%
$ 70,482 $ 674
Apr 19, 10 PM $ 0.0000707
-0.17%
$ 70,740 $ 674
Apr 19, 9 PM $ 0.0000709
-0.25%
$ 70,882 $ 675
Apr 19, 8 PM $ 0.0000711
-0.70%
$ 71,089 $ 676
Apr 19, 7 PM $ 0.0000716
+0.37%
$ 71,585 $ 680
Apr 19, 6 PM $ 0.0000713
-0.46%
$ 71,325 $ 678
Apr 19, 5 PM $ 0.0000717
+0.31%
$ 71,694 $ 726
Apr 19, 4 PM $ 0.0000714
-0.68%
$ 71,445 $ 680
Apr 19, 3 PM $ 0.0000719
-0.42%
$ 71,923 $ 683
Apr 19, 2 PM $ 0.0000722
+0.05%
$ 72,247 $ 685
Apr 19, 1 PM $ 0.0000722
+0.57%
$ 72,224 $ 686
Apr 19, 12 PM $ 0.0000718
-3.42%
$ 71,816 $ 981
Apr 19, 11 AM $ 0.0000743
+0.44%
$ 74,350 $ 796
Apr 19, 10 AM $ 0.000074
-3.08%
$ 74,024 $ 983
Apr 19, 9 AM $ 0.0000764
-0.38%
$ 76,376 $ 1,019
Apr 19, 8 AM $ 0.0000767
+0.07%
$ 76,679 $ 1,019