SCAN Historical Data

SCAN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0000766
-0.41%
$ 76,641 $ 1,069
Apr 19, 6 AM $ 0.000077
-0.33%
$ 76,951 $ 1,070
Apr 19, 5 AM $ 0.0000772
+0.16%
$ 77,204 $ 1,054
Apr 19, 4 AM $ 0.0000771
-0.39%
$ 77,094 $ 985
Apr 19, 3 AM $ 0.0000774
+0.02%
$ 77,393 $ 986
Apr 19, 2 AM $ 0.0000774
-0.26%
$ 77,380 $ 1,300
Apr 19, 1 AM $ 0.0000776
+0.64%
$ 77,567 $ 1,297
Apr 19, 12 AM $ 0.0000771
-0.10%
$ 77,083 $ 1,247
Apr 18, 11 PM $ 0.0000772
-0.16%
$ 77,164 $ 1,247
Apr 18, 10 PM $ 0.0000773
+0.11%
$ 77,292 $ 1,295
Apr 18, 9 PM $ 0.0000772
-0.01%
$ 77,207 $ 1,291
Apr 18, 8 PM $ 0.0000772
+0.18%
$ 77,225 $ 1,289
Apr 18, 7 PM $ 0.0000771
+0.07%
$ 77,088 $ 1,283
Apr 18, 6 PM $ 0.000077
-0.70%
$ 77,041 $ 1,280
Apr 18, 5 PM $ 0.0000776
+0.94%
$ 77,584 $ 1,237
Apr 18, 4 PM $ 0.0000769
-0.12%
$ 76,858 $ 1,233
Apr 18, 3 PM $ 0.0000769
+0.08%
$ 76,941 $ 1,232
Apr 18, 2 PM $ 0.0000769
+0.20%
$ 76,877 $ 1,251
Apr 18, 1 PM $ 0.0000767
-0.06%
$ 76,739 $ 1,246
Apr 18, 12 PM $ 0.0000766
+5.44%
$ 76,630 $ 1,234
Apr 18, 11 AM $ 0.0000727
+2.18%
$ 72,674 $ 765
Apr 18, 10 AM $ 0.0000718
-5.01%
$ 71,779 $ 445
Apr 18, 9 AM $ 0.0000756
+0.00%
$ 75,567 $ 713
Apr 18, 8 AM $ 0.0000768
-0.08%
$ 76,804 $ 712
Apr 18, 3 AM $ 0.0000795
-1.17%
$ 79,549 $ 554
Apr 17, 4 PM $ 0.0000802
+0.69%
$ 80,225 $ 507
Apr 17, 3 PM $ 0.0000801
+0.42%
$ 80,092 $ 498
Apr 17, 2 PM $ 0.0000816
+0.00%
$ 81,557 $ 500
Apr 17, 1 PM $ 0.0000778
+0.00%
$ 77,757 $ 487
Apr 17, 11 AM $ 0.0000772
+0.00%
$ -- $ 209
Apr 17, 10 AM $ 0.0000812
+0.20%
$ 81,169 $ 209
Apr 17, 9 AM $ 0.0000809
+0.57%
$ 80,939 $ 209
Apr 17, 5 AM $ 0.0000799
+0.00%
$ 79,901 $ 338
Apr 17, 12 AM $ 0.0000809
+0.00%
$ 80,862 $ 342
Apr 16, 7 PM $ 0.0000784
+0.00%
$ 78,391 $ 196
Apr 16, 6 PM $ 0.0000783
+0.00%
$ 78,315 $ 200
Apr 16, 5 PM $ 0.0000783
+0.08%
$ 78,315 $ 200
Apr 16, 4 PM $ 0.0000786
+0.00%
$ 78,599 $ 183
Apr 16, 3 PM $ 0.0000783
+0.65%
$ 78,344 $ 183
Apr 16, 2 PM $ 0.0000774
+0.00%
$ 77,392 $ 176
Apr 16, 1 PM $ 0.000079
+0.00%
$ 78,958 $ 257
Apr 16, 12 PM $ 0.000079
+0.18%
$ 78,958 $ 257
Apr 16, 11 AM $ 0.0000788
-0.60%
$ 78,836 $ 252
Apr 16, 10 AM $ 0.0000792
-0.39%
$ 79,182 $ 224
Apr 16, 9 AM $ 0.0000795
+0.07%
$ 79,523 $ 224
Apr 16, 8 AM $ 0.0000795
-0.38%
$ 79,468 $ 224
Apr 16, 7 AM $ 0.00008
-2.10%
$ 79,953 $ 219
Apr 16, 6 AM $ 0.0000817
-0.08%
$ 81,711 $ 92
Apr 16, 5 AM $ 0.0000816
-0.01%
$ 81,622 $ 92
Apr 16, 4 AM $ 0.0000819
+0.09%
$ 81,866 $ 92