SCAN Historical Data

SCAN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0000819
+0.09%
$ 81,866 $ 92
Apr 16, 3 AM $ 0.0000818
-0.17%
$ 81,808 $ 92
Apr 16, 2 AM $ 0.0000816
-0.04%
$ 81,564 $ 92
Apr 16, 1 AM $ 0.0000816
-0.24%
$ 81,621 $ 91
Apr 16, 12 AM $ 0.0000816
-0.08%
$ 81,563 $ 103
Apr 15, 3 PM $ 0.0000813
+0.07%
$ 81,283 $ 98
Apr 15, 10 AM $ 0.0000797
+0.00%
$ 79,657 $ 18
Apr 15, 9 AM $ 0.0000797
+0.00%
$ 79,699 $ 17
Apr 15, 8 AM $ 0.0000798
+0.23%
$ 79,752 $ 39
Apr 15, 1 AM $ 0.0000801
-0.06%
$ 80,070 $ 62
Apr 14, 6 PM $ 0.0000797
+0.00%
$ 79,742 $ 117
Apr 14, 3 PM $ 0.000081
+0.00%
$ 80,972 $ 119
Apr 14, 2 PM $ 0.0000811
-0.82%
$ 81,087 $ 119
Apr 14, 11 AM $ 0.0000814
-0.05%
$ 81,419 $ 229
Apr 14, 9 AM $ 0.0000821
+0.33%
$ 82,132 $ 216
Apr 14, 8 AM $ 0.0000822
+0.00%
$ 82,153 $ 179
Apr 14, 1 AM $ 0.0000818
+0.00%
$ 81,796 $ 180
Apr 13, 10 PM $ 0.0000783
+0.00%
$ 78,290 $ 120
Apr 13, 6 PM $ 0.0000769
+0.00%
$ 76,895 $ 115
Apr 13, 4 PM $ 0.0000764
+0.00%
$ 76,442 $ 114
Apr 13, 3 PM $ 0.0000781
+0.00%
$ 78,112 $ 114
Apr 13, 1 PM $ 0.0000761
+0.00%
$ 76,071 $ 116
Apr 13, 12 PM $ 0.000077
+0.00%
$ 76,965 $ 13
Apr 13, 8 AM $ 0.000077
-0.02%
$ 77,015 $ 7
Apr 13, 5 AM $ 0.0000771
-0.40%
$ 77,082 $ 6
Apr 13, 4 AM $ 0.0000773
+0.00%
$ 77,295 $ 5
Apr 13, 1 AM $ 0.0000777
+0.00%
$ 77,749 $ 5
Apr 12, 4 PM $ 0.0000771
+0.00%
$ 77,053 $ 22
Apr 12, 3 PM $ 0.0000769
-0.38%
$ 76,869 $ 22
Apr 12, 2 PM $ 0.0000772
-0.02%
$ 77,155 $ 19
Apr 12, 1 PM $ 0.0000774
-0.21%
$ 77,388 $ 19
Apr 12, 12 PM $ 0.0000777
+0.00%
$ 77,692 $ 101
Apr 12, 8 AM $ 0.0000783
-0.05%
$ 78,255 $ 131
Apr 12, 7 AM $ 0.0000781
+0.00%
$ 78,095 $ 133
Apr 12, 6 AM $ 0.0000782
+0.00%
$ 78,224 $ 140
Apr 12, 5 AM $ 0.0000781
+0.00%
$ -- $ 148
Apr 12, 3 AM $ 0.0000785
+0.00%
$ 78,531 $ 156
Apr 12, 2 AM $ 0.0000793
+0.00%
$ 79,333 $ 156
Apr 12, 1 AM $ 0.0000806
-0.02%
$ 80,563 $ 179
Apr 12, 12 AM $ 0.0000806
-0.06%
$ 80,580 $ 205
Apr 11, 11 PM $ 0.0000806
-0.56%
$ 80,624 $ 205
Apr 11, 8 PM $ 0.0000811
-0.56%
$ 81,089 $ 217
Apr 11, 7 PM $ 0.000082
+0.23%
$ 81,966 $ 212
Apr 11, 4 PM $ 0.0000799
+0.52%
$ 79,931 $ 231
Apr 11, 3 PM $ 0.0000793
-0.02%
$ 79,308 $ 249
Apr 11, 2 PM $ 0.0000791
+0.00%
$ 79,104 $ 251
Apr 11, 1 PM $ 0.0000802
-0.38%
$ 80,205 $ 170
Apr 11, 12 PM $ 0.0000804
+0.16%
$ 80,434 $ 169
Apr 11, 11 AM $ 0.0000803
+0.05%
$ 80,318 $ 317
Apr 11, 10 AM $ 0.0000803
-0.51%
$ 80,296 $ 317